康友-KY (6452)-中國信託-永康券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	5	56.60	56.60	-5	1,341	-0.37%
2020/08/07	1	106.00	0	0.00	106.00	1	1,387	0.07%
2020/08/06	6	117.17	4	118.50	117.50	2	1,393	0.14%
2020/08/04	1	127.00	0	0.00	127.50	1	1,278	0.08%
2020/08/03	2	128.00	0	0.00	127.00	2	1,284	0.16%
2020/07/31	1	130.00	0	0.00	131.00	1	1,289	0.08%
2020/07/30	0	0.00	3	128.83	129.00	-3	1,326	-0.23%
2020/07/29	0	0.00	6	135.00	132.50	-6	1,295	-0.46%
2020/07/28	13	132.58	5	133.30	132.50	8	1,294	0.62%
2020/07/27	4	129.63	3	134.00	132.50	1	1,289	0.08%
2020/07/24	1.4	144.00	0	0.00	140.50	1.4	1,228	0.11%
2020/07/23	0.3	148.50	0	0.00	147.00	0.3	1,218	0.02%
2020/07/21	4	145.50	0	0.00	145.00	4	1,216	0.33%
2020/07/20	2	142.50	4	145.88	144.50	-2	1,211	-0.17%
2020/07/16	5	149.00	0	0.00	149.00	5	1,210	0.41%
2020/07/15	0	0.00	0.3	147.50	147.50	-0.3	1,214	-0.02%
2020/07/13	2	149.50	1	151.00	151.50	1	1,229	0.08%
2020/07/10	0.1	150.50	0	0.00	150.50	0.1	1,236	0.01%
2020/07/07	1.2	154.83	1	154.50	153.50	0.2	1,204	0.02%
2020/07/03	2	158.50	0	0.00	158.00	2	1,228	0.16%
2020/07/01	0	0.00	0.1	163.50	163.00	-0.1	1,224	-0.01%
2020/06/24	1	166.50	3	169.00	167.00	-2	1,229	-0.16%
2020/06/23	1	171.00	0	0.00	171.50	1	1,244	0.08%
2020/06/19	1	170.00	0	0.00	170.00	1	1,234	0.08%
2020/06/18	7.3	170.15	16	171.44	172.00	-8.7	1,212	-0.72%
2020/06/17	0	0.00	3	163.33	164.50	-3	1,109	-0.27%
2020/06/16	1	149.50	0	0.00	150.00	1	1,062	0.09%
2020/06/12	2	146.00	0	0.00	147.50	2	1,102	0.18%
2020/06/11	0	0.00	1	150.00	149.00	-1	1,120	-0.09%
2020/06/09	0	0.00	1	154.00	152.50	-1	1,198	-0.08%
2020/06/08	1	157.00	0	0.00	153.00	1	1,244	0.08%
2020/06/04	1	154.50	0	0.00	154.50	1	1,252	0.08%
2020/05/29	0	0.00	1	148.00	151.50	-1	1,265	-0.08%
2020/05/26	0	0.00	1	152.50	152.50	-1	1,298	-0.08%
2020/05/25	0	0.00	1	152.50	152.50	-1	1,320	-0.08%
2020/05/22	2	152.75	0	0.00	151.50	2	1,333	0.15%
2020/05/21	0	0.00	1	153.00	156.00	-1	1,329	-0.08%
2020/05/20	1	151.00	0	0.00	151.00	1	1,332	0.08%
2020/05/19	0	0.00	1.3	152.39	152.50	-1.3	1,341	-0.10%
2020/05/18	4	152.00	0	0.00	150.50	4	1,360	0.29%
2020/05/15	1	148.50	0	0.00	147.50	1	1,358	0.07%
2020/05/14	0	0.00	1	154.00	152.00	-1	1,369	-0.07%
2020/05/13	1	159.50	0	0.00	158.50	1	1,371	0.07%
2020/05/12	0	0.00	1	160.00	160.00	-1	1,393	-0.07%
2020/05/11	2	159.00	1	159.00	159.00	1	1,425	0.07%
2020/05/08	3	161.67	0	0.00	158.00	3	1,446	0.21%
2020/05/07	1	162.50	0	0.00	162.50	1	1,490	0.07%
2020/05/06	2	166.50	3	163.17	165.00	-1	1,547	-0.06%
2020/05/05	1	161.00	0	0.00	158.50	1	1,505	0.07%
2020/04/30	0	0.00	2	163.00	164.00	-2	1,504	-0.13%
2020/04/29	1	159.00	0	0.00	159.00	1	1,511	0.07%
2020/04/27	0	0.00	1	153.50	157.00	-1	1,580	-0.06%
2020/04/24	2	153.00	0	0.00	152.00	2	1,586	0.13%
2020/04/20	1	157.50	0	0.00	157.50	1	1,623	0.06%
2020/04/17	0	0.00	2	164.50	157.00	-2	1,633	-0.12%
2020/04/15	3	159.67	0	0.00	161.50	3	1,636	0.18%
2020/04/14	3	157.33	0	0.00	157.50	3	1,650	0.18%
2020/04/10	0	0.00	1	156.00	154.50	-1	1,752	-0.06%
2020/04/09	4	155.50	0	0.00	155.00	4	1,834	0.22%
2020/04/08	1	153.00	0	0.00	153.00	1	1,878	0.05%
2020/04/07	0	153.00	0	0.00	153.00	0	1,878	0.00%
2020/03/31	0	0.00	1	146.00	147.00	-1	1,890	-0.05%
2020/03/27	2	144.75	0	0.00	147.00	2	1,873	0.11%
2020/03/26	5	144.00	1	142.00	144.50	4	1,845	0.22%
2020/03/25	1	146.00	1	143.00	144.50	0	1,888	0.00%
2020/03/23	1	130.00	2	130.75	129.50	-1	1,895	-0.05%
2020/03/20	2	137.25	0	0.00	141.50	2	1,898	0.11%
2020/03/18	3	146.67	4	145.75	143.50	-1	1,864	-0.05%
2020/03/17	4	147.13	6	147.75	147.00	-2	1,869	-0.11%
2020/03/16	0	0.00	2.1	160.64	153.00	-2.1	1,857	-0.11%
2020/03/13	0	0.00	5	170.00	170.00	-5	1,828	-0.27%
2020/03/12	3	201.67	2	191.00	188.50	1	1,820	0.05%
2020/03/11	1.2	203.60	2	210.00	204.00	-0.8	1,816	-0.04%
2020/03/10	2	203.00	1	203.00	207.00	1	1,810	0.06%
2020/03/04	0.1	211.00	1	211.00	211.50	-0.9	1,871	-0.05%
2020/03/03	1	212.00	0	0.00	211.50	1	1,907	0.05%
2020/03/02	0	0.00	2	207.50	209.50	-2	1,990	-0.10%
2020/02/27	2	208.25	0	0.00	208.00	2	2,016	0.10%
2020/02/26	1	212.50	0	0.00	212.00	1	2,023	0.05%
2020/02/25	0	0.00	2	218.25	217.00	-2	2,015	-0.10%
2020/02/24	0	0.00	1	223.50	221.50	-1	2,025	-0.05%
2020/02/21	0	0.00	1	224.50	224.50	-1	2,048	-0.05%
2020/02/20	1	224.00	0	0.00	223.50	1	2,079	0.05%
2020/02/19	1	225.00	0	0.00	226.00	1	2,113	0.05%
2020/02/18	0	0.00	2	221.25	220.50	-2	2,173	-0.09%
2020/02/17	2	226.75	1	222.00	221.50	1	2,182	0.05%
2020/02/14	0	0.00	1	224.00	223.50	-1	2,163	-0.05%
2020/02/13	8	227.00	3	226.50	225.50	5	2,172	0.23%
2020/02/12	5	228.50	1.3	230.12	228.50	3.7	2,181	0.17%
2020/02/11	7	225.36	8	227.00	228.00	-1	2,171	-0.05%
2020/02/10	4	226.75	5	222.70	227.00	-1	2,168	-0.05%
2020/02/07	2.1	221.48	7	213.50	222.50	-4.9	2,141	-0.23%
2020/02/06	4	208.13	0	0.00	209.00	4	2,097	0.19%
2020/02/05	2	208.50	0.1	208.00	208.00	1.9	2,144	0.09%
2020/02/04	1	209.00	0.2	209.50	209.00	0.8	2,160	0.04%
2020/02/03	2	207.00	7.3	207.64	207.50	-5.3	2,166	-0.24%
2020/01/31	2	212.50	2	211.50	211.50	0	2,161	0.00%
2020/01/30	2.3	225.13	2	224.00	211.00	0.3	2,138	0.01%
2020/01/20	4	222.00	16	223.34	223.50	-12	2,074	-0.58%
2020/01/17	4.2	220.31	1	219.50	219.00	3.2	2,060	0.16%
2020/01/16	4	222.00	4	223.50	222.50	0	2,040	0.00%
2020/01/15	18	221.36	11	223.55	221.00	7	2,039	0.34%
2020/01/14	2.1	222.71	6	222.83	222.00	-3.9	2,032	-0.19%
2020/01/13	6.1	220.98	1	224.50	220.00	5.1	2,017	0.25%
2020/01/10	2	221.50	1	223.00	222.00	1	2,005	0.05%
2020/01/09	0	0.00	3	225.67	225.00	-3	1,998	-0.15%
2020/01/08	1.3	223.81	0	0.00	221.50	1.3	1,998	0.07%
2020/01/07	5	233.00	1.5	221.33	221.50	3.5	1,974	0.18%
2020/01/06	3.1	235.97	4	234.88	231.50	-0.9	1,913	-0.05%
2020/01/03	8.5	231.21	5	230.50	234.50	3.5	1,870	0.19%
2020/01/02	0	223.50	11	219.77	225.00	-11	1,783	-0.62%
2019/12/31	11.1	216.77	13	218.96	217.00	-1.9	1,718	-0.11%
2019/12/30	0.1	215.00	0	0.00	215.50	0.1	1,689	0.00%
2019/12/27	0	0.00	1	210.00	210.00	-1	1,655	-0.06%
2019/12/26	4	212.50	0.3	210.50	210.00	3.7	1,650	0.23%
2019/12/25	2	212.00	0	0.00	212.50	2	1,644	0.12%
2019/12/24	0	212.00	0	0.00	212.00	0	1,641	0.00%
2019/12/23	1	213.00	0	0.00	211.00	1	1,636	0.06%
2019/12/20	4	217.63	2.3	218.32	213.00	1.7	1,629	0.11%
2019/12/19	0	0.00	1.3	210.38	213.50	-1.3	1,572	-0.08%
2019/12/17	1	213.00	0	0.00	212.00	1	1,546	0.06%
2019/12/13	1	211.00	0	0.00	209.50	1	1,532	0.07%
2019/12/12	2	212.00	0	0.00	210.00	2	1,523	0.13%
2019/12/11	9	218.39	9	219.89	215.50	0	1,499	0.00%
2019/12/10	9.1	218.84	5	220.30	219.00	4.1	1,481	0.27%
2019/12/09	5	218.80	4	220.38	218.50	1	1,464	0.07%
2019/12/04	4	215.88	1	214.00	215.50	3	1,360	0.22%
2019/12/02	1	208.00	7	210.36	208.00	-6	1,307	-0.46%
2019/11/29	2	214.00	0	0.00	213.50	2	1,281	0.16%
2019/11/28	1	216.00	1	213.50	212.50	0	1,253	0.00%
2019/11/27	9	209.00	1	208.00	215.50	8	1,229	0.65%
2019/11/26	2	255.25	0	0.00	257.00	2	1,167	0.17%
2019/11/25	1	261.00	0	0.00	256.50	1	1,169	0.09%
2019/11/20	1	260.00	0	0.00	262.50	1	1,114	0.09%
2019/11/19	0	0.00	5	263.20	259.00	-5	1,081	-0.46%
2019/11/18	2	277.75	2	274.75	271.00	0	1,044	0.00%
2019/11/15	0	0.00	1	263.50	273.00	-1	1,001	-0.10%
2019/11/13	1	263.50	1	261.00	258.50	0	940	0.00%
2019/11/08	1	260.50	0	0.00	265.00	1	866	0.12%
2019/11/07	0	0.00	3	260.33	257.50	-3	847	-0.35%
2019/11/06	0	0.00	2	253.50	259.50	-2	826	-0.24%
2019/11/05	1	254.00	1	252.00	255.00	0	789	0.00%
2019/11/04	2	246.50	10	242.30	251.50	-8	760	-1.05%
2019/11/01	0	0.00	2	235.00	237.00	-2	705	-0.28%
2019/10/31	2	229.25	2	229.00	230.50	0	682	0.00%
2019/10/30	1	230.50	1	224.00	230.50	0	666	0.00%
2019/10/25	1	225.00	2	224.00	225.00	-1	674	-0.15%
2019/10/18	1	224.50	1	224.50	224.50	0	700	0.00%
2019/10/17	2	225.25	2	226.00	224.50	0	703	0.00%
2019/10/16	0	0.00	1	225.00	225.00	-1	701	-0.14%
2019/10/09	1	214.50	1	214.50	214.50	0	671	0.00%
2019/10/08	1	213.50	1	212.00	213.50	0	665	0.00%
2019/10/03	1	213.50	1	215.00	213.50	0	666	0.00%
2019/10/02	1	214.50	1	215.00	214.50	0	672	0.00%
2019/09/27	1	212.00	1	214.00	212.00	0	704	0.00%
2019/09/25	1	211.00	1	213.00	211.00	0	714	0.00%
2019/09/24	1	214.00	1	214.50	214.00	0	721	0.00%
2019/09/19	1	213.00	0	0.00	212.00	1	710	0.14%
2019/09/18	1	213.50	0	0.00	213.00	1	713	0.14%
2019/09/17	0	0.00	1	218.00	215.00	-1	708	-0.14%
2019/09/04	0	0.00	6	222.58	223.00	-6	719	-0.83%
2019/09/03	1	221.00	5	221.70	220.50	-4	719	-0.56%
2019/08/30	0	0.00	1	232.50	227.50	-1	707	-0.14%
2019/08/29	15	229.97	1	227.50	227.00	14	690	2.03%
2019/08/26	1	209.00	1	211.50	209.00	0	617	0.00%
2019/08/23	0	0.00	2	215.00	213.50	-2	610	-0.33%
2019/08/21	0	0.00	1	213.00	212.50	-1	616	-0.16%
2019/08/20	0	0.00	2	215.00	214.50	-2	616	-0.32%
2019/08/19	3	211.50	0	0.00	215.00	3	662	0.45%
2019/08/15	1	219.50	1	221.00	220.00	0	636	0.00%
2019/08/14	0	0.00	1	223.00	221.00	-1	659	-0.15%
2019/08/12	3	223.67	4	225.25	223.00	-1	694	-0.14%
2019/08/06	3	217.67	1	217.00	222.00	2	758	0.26%
2019/08/05	0	0.00	2	226.00	224.00	-2	779	-0.26%
2019/08/02	1	227.50	1	230.00	227.50	0	786	0.00%
2019/08/01	1	230.00	1	232.00	230.00	0	795	0.00%
2019/07/31	2	231.75	1	229.00	232.50	1	799	0.13%
2019/07/30	4	232.25	4	232.50	229.50	0	802	0.00%
2019/07/29	2	236.50	2	237.50	237.50	0	785	0.00%
2019/07/26	1	230.00	0	0.00	236.00	1	779	0.13%
2019/07/22	2	240.75	1	239.00	238.50	1	784	0.13%
2019/07/15	1	235.00	0	0.00	234.50	1	777	0.13%
2019/07/08	0	0.00	6	233.00	233.00	-6	931	-0.64%
2019/07/05	1	232.00	3	235.33	232.00	-2	933	-0.21%
2019/07/04	3	226.50	2	230.25	231.50	1	935	0.11%
2019/07/03	3	225.00	0	0.00	224.00	3	935	0.32%
2019/07/01	0	0.00	3	227.00	224.00	-3	957	-0.31%
2019/06/28	2	227.00	1	226.00	228.00	1	972	0.10%
2019/06/26	1	221.50	1	223.00	221.00	0	986	0.00%
2019/06/24	1	230.00	1	229.00	230.00	0	1,027	0.00%
2019/06/21	0	0.00	1	230.50	229.50	-1	1,034	-0.10%
2019/06/20	1	232.00	2	232.00	231.50	-1	1,049	-0.10%
2019/06/19	0	0.00	1	222.50	221.00	-1	1,059	-0.09%
2019/06/18	0	0.00	1	220.50	220.50	-1	1,078	-0.09%
2019/06/17	2	218.75	0	0.00	220.50	2	1,112	0.18%
2019/06/13	0	0.00	3	213.50	213.50	-3	1,224	-0.24%
2019/06/12	3	215.50	0	0.00	214.50	3	1,331	0.23%
2019/06/10	0	0.00	1	215.00	215.00	-1	1,399	-0.07%
2019/06/06	0	0.00	2	214.50	213.50	-2	1,411	-0.14%
2019/06/03	0	0.00	2	216.25	213.00	-2	1,460	-0.14%
2019/05/29	0	0.00	1	215.50	215.50	-1	1,541	-0.06%
2019/05/27	4	211.25	2	213.00	214.50	2	1,552	0.13%
2019/05/24	2	214.25	21	217.93	209.50	-19	1,565	-1.21%
2019/05/23	1	227.00	0	0.00	222.00	1	1,542	0.06%
2019/05/22	1	228.50	1	229.00	229.00	0	1,590	0.00%
2019/05/20	20	235.38	7	233.57	238.00	13	1,616	0.80%
2019/05/17	1	234.00	1	240.00	233.50	0	1,675	0.00%
2019/05/16	2	235.25	3	232.17	232.50	-1	1,714	-0.06%
2019/05/15	0	0.00	1	221.50	224.00	-1	1,713	-0.06%
2019/05/14	1	204.00	1	215.00	217.50	0	1,828	0.00%
2019/05/13	3	212.33	0	0.00	209.50	3	1,868	0.16%
2019/05/09	2	225.00	5	225.80	222.00	-3	1,941	-0.15%
2019/05/08	1	224.00	0	0.00	224.00	1	1,943	0.05%
2019/05/07	0	0.00	2	226.50	225.50	-2	1,944	-0.10%
2019/05/06	2	221.00	1	220.50	219.00	1	1,952	0.05%
2019/05/03	0	0.00	5	223.70	225.00	-5	1,971	-0.25%
2019/05/02	1	217.00	0	0.00	222.50	1	1,974	0.05%
2019/04/30	4	216.00	0	0.00	215.00	4	1,984	0.20%
2019/04/29	0	0.00	2	218.00	216.00	-2	2,004	-0.10%
2019/04/25	0	0.00	1	223.50	223.00	-1	2,015	-0.05%
2019/04/24	1	226.00	1	224.00	222.50	0	2,035	0.00%
2019/04/23	0	0.00	1	228.00	226.00	-1	2,042	-0.05%
2019/04/22	0	0.00	3	226.50	225.50	-3	2,047	-0.15%
2019/04/19	0	0.00	1	222.00	224.50	-1	2,053	-0.05%
2019/04/18	4	216.50	0	0.00	215.00	4	2,073	0.19%
2019/04/17	0	0.00	3	220.83	222.00	-3	2,085	-0.14%
2019/04/16	3	226.67	1	224.50	225.50	2	2,133	0.09%
2019/04/15	10	217.05	8	213.69	229.50	2	2,137	0.09%
2019/04/12	9	229.78	4	237.75	219.50	5	2,091	0.24%
2019/04/11	3	244.00	0	0.00	243.50	3	2,047	0.15%
2019/04/10	0	0.00	1	244.00	245.00	-1	2,043	-0.05%
2019/04/09	1	251.00	1	250.00	250.00	0	2,026	0.00%
2019/04/08	4	247.25	1	246.50	246.50	3	2,020	0.15%
2019/04/02	1	243.50	2	243.75	246.50	-1	2,005	-0.05%
2019/03/28	1	240.00	2	242.00	240.00	-1	2,009	-0.05%
2019/03/27	4	245.88	2	247.00	243.50	2	2,017	0.10%
2019/03/25	3	238.33	1	238.00	239.00	2	2,010	0.10%
2019/03/22	2	244.50	2	241.50	241.00	0	2,006	0.00%
2019/03/21	3	245.33	3	247.17	245.00	0	2,029	0.00%
2019/03/20	0	0.00	4	246.00	246.50	-4	2,039	-0.20%
2019/03/19	3	244.00	2	235.75	244.50	1	2,034	0.05%
2019/03/18	3	243.33	2	240.50	235.00	1	2,046	0.05%
2019/03/15	2	227.00	7	231.57	237.50	-5	2,078	-0.24%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,985	-0.05%
2019/03/11	1	215.00	0	0.00	214.00	1	2,080	0.05%
2019/03/06	2	217.00	2	218.00	213.50	0	2,149	0.00%
2019/03/05	0	0.00	1	209.00	210.50	-1	2,127	-0.05%
2019/03/04	1	208.00	0	0.00	209.00	1	2,166	0.05%
2019/02/27	1	211.00	1	209.50	210.50	0	2,238	0.00%
2019/02/25	0	0.00	1	209.00	209.50	-1	2,255	-0.04%
2019/02/22	2	214.75	0	0.00	212.00	2	2,244	0.09%
2019/02/21	2	219.50	2	218.75	215.50	0	2,231	0.00%
2019/02/19	1	209.00	1	210.50	209.00	0	2,203	0.00%
2019/02/18	4	210.38	0	0.00	207.50	4	2,194	0.18%
2019/02/15	3	223.17	0	0.00	221.00	3	2,166	0.14%
2019/02/14	2	220.25	3	217.67	217.00	-1	2,264	-0.04%
2019/02/13	15	220.27	8	214.19	221.00	7	2,256	0.31%
2019/02/12	1	197.50	0	0.00	208.00	1	2,216	0.05%
2019/02/11	1	188.00	6	189.50	189.50	-5	2,399	-0.21%
2019/01/30	0	0.00	2	174.25	172.50	-2	2,325	-0.09%
2019/01/23	1	167.50	0	0.00	169.50	1	2,231	0.04%
2019/01/22	1	169.50	0	0.00	167.00	1	2,222	0.05%
2019/01/21	3	169.50	2	169.00	169.50	1	2,203	0.05%
2019/01/18	1	161.50	0	0.00	163.50	1	2,172	0.05%
2019/01/16	2	164.50	1	161.50	161.00	1	2,146	0.05%
2019/01/15	2	165.50	3	165.33	164.50	-1	2,131	-0.05%
2019/01/11	3	171.00	1	168.00	170.50	2	2,238	0.09%
2019/01/10	1	173.50	3	169.83	168.50	-2	2,246	-0.09%
2019/01/08	1	170.00	1	170.00	168.00	0	2,229	0.00%
2019/01/07	0	0.00	1	158.00	158.50	-1	2,194	-0.05%
2019/01/02	1	151.50	0	0.00	151.00	1	2,278	0.04%
2018/12/25	1	156.00	1	157.00	156.00	0	2,417	0.00%
2018/12/24	2	161.75	0.6	162.00	160.00	1.4	2,440	0.06%
2018/12/22	2	153.00	3	153.00	158.50	-1	2,442	-0.04%
2018/12/21	2	152.25	3	152.00	155.00	-1	2,459	-0.04%
2018/12/20	2	157.00	0	0.00	156.00	2	2,448	0.08%
2018/12/19	1	165.00	0	0.00	161.00	1	2,457	0.04%
2018/12/18	2	167.00	2	165.00	165.00	0	2,473	0.00%
2018/12/17	0	0.00	2	165.00	165.50	-2	2,480	-0.08%
2018/12/14	4	163.50	1	162.00	162.50	3	2,522	0.12%
2018/12/13	2	174.25	0	0.00	171.00	2	2,490	0.08%
2018/12/11	0	0.00	2	173.00	172.00	-2	2,432	-0.08%
2018/12/05	3	157.50	0	0.00	158.00	3	2,211	0.14%
2018/12/04	1	172.00	0	0.00	165.50	1	2,154	0.05%
2018/11/28	0	0.00	1	162.00	161.50	-1	1,978	-0.05%
2018/11/26	1	151.00	0	0.00	152.50	1	1,896	0.05%
2018/11/23	1	162.00	0	0.00	162.00	1	1,809	0.06%
2018/11/21	1	144.00	0	0.00	144.00	1	1,770	0.06%
2018/11/20	1	138.00	0	0.00	142.00	1	1,758	0.06%
2018/11/19	1	126.00	0	0.00	134.00	1	1,745	0.06%
2018/11/15	1	150.00	8	150.00	150.00	-7	1,696	-0.41%
2018/11/14	1	140.00	1	135.50	149.50	0	1,671	0.00%
2018/11/13	1	141.00	10	148.40	136.00	-9	1,628	-0.55%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/09	6	137.50	2	137.50	137.50	4	1,419	0.28%
2018/11/08	33	125.00	0	0.00	125.00	33	1,334	2.47%
2018/10/15	2	490.75	1	496.50	500.00	1	908	0.11%
2018/10/11	0	0.00	2	476.00	471.50	-2	833	-0.24%
2018/09/26	0	0.00	0.3	449.00	452.50	-0.3	534	-0.05%
2018/09/25	1	444.00	3	444.50	446.00	-2	508	-0.39%
2018/09/14	0	0.00	0.1	371.50	372.00	-0.1	373	-0.04%
2018/09/10	0	0.00	1	364.50	364.50	-1	392	-0.25%
2018/09/04	0	0.00	1	364.50	366.00	-1	388	-0.26%
2018/09/03	1	369.50	0	0.00	369.00	1	396	0.25%
2018/08/10	0	0.00	2	366.50	366.00	-2	479	-0.42%
2018/08/09	2	373.25	0	0.00	369.50	2	495	0.40%
2018/08/02	0	0.00	1	380.00	383.50	-1	522	-0.19%
2018/07/31	1	386.50	0	0.00	384.00	1	521	0.19%
2018/07/25	1	379.00	0	0.00	378.00	1	517	0.19%
2018/07/19	0	0.00	1	376.00	378.00	-1	546	-0.18%
2018/07/12	1	377.00	0	0.00	377.50	1	544	0.18%
2018/07/06	1	365.50	1	367.00	368.00	0	539	0.00%
2018/06/14	1	378.00	0	0.00	381.00	1	498	0.20%
2018/05/29	1	386.50	0	0.00	381.00	1	478	0.21%
2018/05/25	0	0.00	1	408.00	403.00	-1	463	-0.22%
2018/05/24	1	414.00	1	403.50	414.00	0	439	0.00%
2018/05/23	1	418.50	0	0.00	410.00	1	431	0.23%
2018/05/14	0	0.00	1	385.50	390.00	-1	401	-0.25%
2018/05/10	1	373.50	0	0.00	377.00	1	403	0.25%
2018/03/16	0	0.00	1	393.00	392.50	-1	401	-0.25%
2018/03/15	1	396.00	0	0.00	389.00	1	401	0.25%
2018/02/22	0	0.00	1	375.50	381.50	-1	419	-0.24%
2018/02/21	0	0.00	2	369.50	375.50	-2	426	-0.47%
2018/02/09	1	356.00	0	0.00	357.00	1	425	0.23%
2018/02/06	1	367.50	2	359.50	355.00	-1	426	-0.23%
2018/02/05	2	375.00	0	0.00	376.00	2	421	0.47%
2018/01/22	1	392.00	0	0.00	390.50	1	430	0.23%