LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    144
  • 產業
    上櫃 居家生活類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特昇-KY (6616)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19114.25114.1514.0004170.00%
2024/03/15114.75215.0814.40-1395-0.25%
2024/03/14215.80215.7815.7003760.00%
2024/03/13615.3200.0015.3063531.70%
2024/03/12615.76515.9115.7013240.31%
2024/03/08415.2900.0015.8542351.70%
2024/02/16114.7500.0014.6511760.57%
2024/01/193314.1000.0014.253317019.35%
2023/11/2800.00112.7512.75-160-1.65%
2023/11/1500.004712.8412.85-4755-84.79%
2023/11/1400.003512.5512.75-3552-66.84%
2023/11/1300.001912.8412.75-1947-39.61%
2023/10/2700.00213.6313.20-239-5.00%
2023/06/1500.00215.4315.25-262-3.20%
2023/06/08414.4500.0014.454527.58%
2022/11/2300.00114.2014.20-174-1.33%
2022/09/2200.00116.3516.20-1290-0.34%
2022/09/02116.4000.0016.4013400.29%
2022/08/04116.6000.0016.9519850.10%
2022/08/0200.00517.9017.90-5956-0.52%
2022/06/16121.2000.0020.0517820.13%
2022/06/141021.7700.0021.80107751.29%
2022/06/06127.30127.5025.8506640.00%
2022/06/02530.60529.9028.7006070.00%
2022/05/3000.00124.2524.80-1424-0.24%
2022/05/271328.691226.1426.0013750.27%
2022/05/1900.00720.9920.95-755-12.69%
2022/03/3100.00119.5519.35-123-4.21%
2022/03/28119.0000.0019.151234.24%
2022/03/23618.6100.0018.5562424.08%
2022/03/1400.00118.6018.90-151-1.95%
2021/12/1600.00119.5019.60-147-2.12%
2021/12/0900.002819.7819.95-2842-66.48%
2021/12/0800.0010719.4919.85-10738-278.65% 大賣/鉅額交易
2021/10/0500.00320.5020.50-313-22.93%
2021/10/0400.00120.1520.30-112-7.71%
2021/09/07124.5000.0024.401156.56%
2021/09/06324.0500.0024.3031420.13%
2021/09/02123.7500.0023.801146.70%
2020/12/1800.00130.2530.15-137-2.64%
2020/12/17131.1000.0030.401382.58%
2020/10/1200.00128.1026.85-152-1.90%
2020/10/08129.9500.0029.801511.94%
2020/08/1800.00129.2029.20-158-1.71%
2020/08/17129.1000.0029.451551.81%
2020/08/0600.00225.7025.65-252-3.81%
2020/08/0500.00126.0026.00-153-1.87%
2020/08/0400.001226.0126.00-1254-22.11%
2020/07/161529.8900.0030.30157021.25%
2019/12/1300.00238.3538.35-248-4.15%
2019/12/10239.7500.0039.752484.17%
2019/11/2800.00338.6338.60-351-5.85%
2019/11/2700.00238.8038.80-251-3.87%
2019/09/25536.9000.0036.905529.45%
2019/09/2400.001034.8734.80-1052-19.23%
2019/09/09535.1000.0036.6054610.72%
2019/09/06434.6800.0034.954439.18%
2019/08/27134.5500.0034.551472.11%
2019/07/1100.00327.1027.10-388-3.39%
2019/07/04130.0000.0029.751951.04%
2019/07/01129.3000.0029.3011010.99%
2019/06/18129.6000.0029.6011170.85%
2019/06/0500.00629.3529.35-6113-5.31%
2019/06/0400.00129.9529.45-1112-0.89%
2019/06/0300.00129.3529.40-1112-0.89%
2019/05/3100.00227.5027.50-2112-1.78%
2019/05/2400.00128.0027.95-1113-0.88%
2019/05/21729.0000.0028.3071106.36%
2019/05/20330.0500.0030.0531072.80%
2019/05/1400.001128.2828.15-1194-11.62%
2019/05/13130.35429.6529.65-392-3.23%
2019/04/26528.3300.0030.055816.12%
2019/03/281021.4700.0022.05105617.76%
2019/03/1500.00119.5019.50-152-1.91%
2019/02/2200.00119.3019.40-142-2.35%
2019/02/2000.00119.3019.30-142-2.34%
2019/01/29119.7000.0019.701402.48%
2019/01/17219.0000.0020.002336.06%
2018/11/1500.00114.2014.20-113-7.47%
2018/07/26113.0000.0013.001109.54%
2018/01/1700.00120.3520.60-1697-0.14%
2018/01/1500.00121.2020.80-1963-0.10%
特昇-KY 相關文章
特昇-KY 相關影音