寶利徠 (1813)-中國信託-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
7張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	20.25	0	0.00	20.55	1	25	3.89%
2023/05/26	0	22.40	0	0.00	22.55	0	41	0.11%
2022/11/30	0	0.00	0.1	23.15	23.15	-0.1	107	-0.09%
2022/11/09	0	0.00	1	22.75	22.70	-1	164	-0.61%
2022/11/03	1	23.00	0	0.00	23.10	1	158	0.63%
2022/09/06	0.1	21.49	0	0.00	21.15	0.1	140	0.04%
2022/08/31	0	0.00	1	22.15	21.95	-1	119	-0.84%
2022/08/30	1	21.80	0	0.00	22.15	1	117	0.85%
2022/08/26	0	0.00	1	21.70	21.50	-1	110	-0.90%
2022/08/24	1	22.45	2.1	22.37	22.25	-1.1	102	-1.02%
2022/08/23	2	21.85	0	0.00	21.35	2	86	2.30%
2022/06/08	0	0.00	2	19.60	19.70	-2	56	-3.56%
2022/06/07	0.2	19.70	4	19.60	19.70	-3.9	56	-6.84%
2022/06/06	0	0.00	2	19.60	19.70	-2	56	-3.55%
2022/05/31	0	0.00	17	19.14	19.25	-17	56	-30.08%
2022/04/19	5	19.55	0	0.00	19.55	5	59	8.43%
2022/04/12	20	19.20	0	0.00	19.20	20	53	37.40%
2022/03/25	0.1	19.00	0	0.00	18.95	0.1	45	0.24%
2022/03/14	0	0.00	1	18.65	18.80	-1	46	-2.15%
2022/03/08	1	19.20	0	0.00	18.95	1	45	2.18%
2022/02/17	0	0.00	0.2	18.00	18.05	-0.2	48	-0.36%
2022/02/14	0.2	18.00	0	0.00	17.95	0.2	49	0.38%
2022/01/04	0.1	18.25	0	0.00	18.15	0.1	47	0.21%
2021/11/25	0	0.00	1	18.05	17.90	-1	40	-2.44%
2021/11/18	1	17.80	0	0.00	17.95	1	39	2.56%
2021/08/13	0	0.00	2	18.65	18.75	-2	62	-3.22%
2021/08/12	0	0.00	1	18.80	18.80	-1	61	-1.61%
2021/08/10	1	19.10	0	0.00	19.00	1	62	1.61%
2021/07/30	1	19.40	0	0.00	19.20	1	71	1.40%
2021/07/22	1	19.40	0	0.00	19.30	1	75	1.32%
2021/07/16	0	0.00	2	19.75	19.55	-2	78	-2.54%
2021/07/08	2	19.15	0	0.00	19.10	2	72	2.74%
2021/07/02	0	0.00	2	19.15	19.20	-2	74	-2.68%
2021/07/01	1	19.25	0	0.00	19.25	1	74	1.34%
2021/06/29	1	19.50	2	19.68	19.45	-1	76	-1.31%
2021/06/28	1	19.50	0	0.00	19.45	1	75	1.32%
2021/06/25	1	19.20	0	0.00	19.25	1	73	1.37%
2021/06/24	0	0.00	1	19.25	19.00	-1	72	-1.31%
2021/05/11	0.2	19.05	0	0.00	18.95	0.2	74	0.32%
2021/05/04	0.3	19.05	0	0.00	18.55	0.3	73	0.39%
2021/04/12	0	0.00	2	19.35	19.55	-2	62	-3.18%
2021/01/06	0	0.00	2	19.15	19.20	-2	49	-4.03%
2021/01/04	0.3	19.50	3	19.25	19.20	-2.7	49	-5.53%
2020/12/17	0	0.00	2	19.20	19.25	-2	45	-4.39%
2020/11/17	1	19.05	0	0.00	19.10	1	42	2.36%
2020/10/20	1	19.40	0	0.00	19.40	1	52	1.91%
2020/05/26	0	0.00	1	22.10	21.80	-1	111	-0.90%
2020/05/25	1	21.50	0	0.00	21.90	1	109	0.91%
2020/05/20	2	21.15	0	0.00	21.30	2	108	1.84%
2020/05/06	1	23.05	0	0.00	22.70	1	103	0.96%
2020/04/21	1	20.00	0	0.00	20.00	1	114	0.87%
2020/03/02	0.2	24.30	0	0.00	24.35	0.2	112	0.15%
2019/12/09	0	0.00	1	28.05	28.10	-1	502	-0.20%
2019/12/06	0	0.00	0.1	28.20	28.10	-0.1	506	-0.02%
2019/11/21	1	29.40	0	0.00	29.35	1	694	0.14%
2019/11/05	0	0.00	1	30.85	30.05	-1	630	-0.16%
2019/11/04	1	30.15	1	30.10	29.95	0	617	0.00%
2019/11/01	1	32.10	1	31.20	30.55	0	603	0.00%
2019/10/30	5	28.80	5	29.00	29.30	0	499	0.00%
2019/10/28	1	28.70	0	0.00	28.60	1	481	0.21%
2019/10/23	0	0.00	1	28.80	28.80	-1	468	-0.21%
2019/10/22	3	29.53	0	0.00	29.00	3	459	0.65%
2019/10/21	0	0.00	2	28.20	28.25	-2	421	-0.47%
2019/10/14	0	0.00	2	26.70	26.50	-2	401	-0.50%
2019/10/08	0	0.00	2	27.15	27.45	-2	399	-0.50%
2019/10/03	4	27.76	0	0.00	27.70	4	408	0.98%
2019/09/25	2	28.50	0	0.00	28.30	2	418	0.48%
2019/09/05	0	0.00	1	28.60	27.90	-1	334	-0.30%
2019/09/03	1	30.30	0	0.00	30.40	1	246	0.41%
2019/08/23	0	0.00	6	23.60	23.60	-6	145	-4.12%
2019/08/22	2	23.40	0	0.00	23.50	2	147	1.36%
2019/08/21	4	23.40	0	0.00	23.40	4	149	2.67%
2019/07/11	0	0.00	1	25.30	25.40	-1	214	-0.47%
2019/07/08	0	0.00	20	29.30	29.15	-20	208	-9.59%
2019/07/04	20	28.69	0	0.00	28.80	20	215	9.27%
2019/06/03	2	28.85	4	28.68	28.45	-2	297	-0.67%
2019/05/28	2	27.70	0	0.00	27.55	2	345	0.58%
2019/05/22	1	27.40	10	27.40	27.30	-9	341	-2.63%
2019/05/21	10	27.63	0	0.00	27.40	10	342	2.92%
2019/05/17	2	28.00	24	29.83	26.60	-22	343	-6.41%
2019/05/16	2	27.18	0	0.00	28.00	2	312	0.64%
2019/05/14	10	25.45	0	0.00	25.35	10	299	3.34%
2019/04/25	10	25.72	2	25.75	25.20	8	283	2.82%
2019/04/24	0	0.00	13	25.07	25.15	-13	280	-4.64%
2019/04/23	3	24.88	30	25.00	25.10	-27	278	-9.69%
2019/04/19	3	25.02	0	0.00	24.95	3	276	1.08%
2019/04/18	9	25.29	0	0.00	25.10	9	274	3.28%
2019/04/17	10	25.35	0	0.00	25.45	10	273	3.66%
2019/04/15	20	25.25	0	0.00	25.00	20	269	7.43%
2019/04/11	0	0.00	3	25.40	25.15	-3	261	-1.15%
2019/04/09	3	26.00	0	0.00	26.00	3	238	1.26%
2019/03/25	0	0.00	2	25.30	25.25	-2	218	-0.92%
2019/03/21	2	25.50	0	0.00	25.65	2	207	0.96%
2019/03/18	0	0.00	7	25.10	24.90	-7	188	-3.71%
2019/03/14	0	0.00	1	24.80	24.55	-1	178	-0.56%
2019/03/12	0	0.00	7	24.44	24.35	-7	167	-4.18%
2019/03/08	1	24.95	11	24.51	24.65	-10	146	-6.83%
2019/03/07	3	23.35	6	23.50	23.35	-3	122	-2.44%
2019/03/05	4	23.74	5	23.47	23.85	-1	112	-0.89%
2019/03/04	16	24.38	12	24.18	24.30	4	102	3.91%
2019/02/27	5	22.98	0.2	23.00	23.00	4.8	69	6.93%
2019/02/22	0	0.00	1	20.80	21.05	-1	54	-1.82%
2019/02/20	1	21.00	0	0.00	20.90	1	52	1.91%
2019/02/18	1	20.30	0	0.00	20.55	1	52	1.91%
2019/01/30	1	19.55	0	0.00	19.55	1	50	1.98%
2018/12/27	0.1	18.95	0	0.00	18.80	0.1	77	0.12%
2018/12/26	1	18.90	0	0.00	18.85	1	78	1.28%
2018/12/18	0	0.00	5	19.10	19.10	-5	82	-6.04%
2018/12/03	5	19.30	0	0.00	19.30	5	97	5.15%
2018/11/29	2	19.00	0	0.00	19.10	2	110	1.80%
2018/11/20	1	19.05	0	0.00	19.00	1	157	0.63%
2018/11/14	1	19.75	0	0.00	19.20	1	154	0.65%
2018/11/13	1	20.35	0	0.00	20.45	1	147	0.68%
2018/10/12	2	20.00	0	0.00	20.00	2	140	1.42%
2018/10/08	0.2	20.35	0	0.00	20.50	0.2	136	0.13%
2018/10/04	1	20.85	0	0.00	20.85	1	131	0.76%
2018/10/03	1	20.80	0	0.00	21.10	1	131	0.76%
2018/10/02	1	20.70	0	0.00	20.90	1	130	0.77%
2018/09/17	0	0.00	1	21.25	21.05	-1	122	-0.82%
2018/09/14	1	21.65	0	0.00	21.50	1	121	0.83%
2018/09/04	2	22.33	0	0.00	22.15	2	91	2.18%
2018/08/09	5	20.10	0	0.00	20.15	5	40	12.31%
2018/07/24	0	0.00	3	19.00	18.95	-3	31	-9.58%
2018/06/28	1	18.70	0	0.00	18.70	1	42	2.37%
2018/06/27	2	18.75	0	0.00	18.80	2	43	4.65%
2018/04/09	0.1	20.65	0	0.00	20.65	0.1	57	0.17%
2018/03/01	1	19.90	0	0.00	20.00	1	118	0.84%

寶利徠相關文章

寶利徠相關影音