昶虹 (2443)-中國信託-文心券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	3.96	3.96	-1	1,125	-0.09%
2024/03/20	0	0.00	57	4.64	4.58	-57	1,448	-3.94%
2024/03/18	0	0.00	7	4.67	4.63	-7	1,488	-0.47%
2024/03/15	5	4.70	0	0.00	4.66	5	1,534	0.33%
2024/03/08	1	4.53	0	0.00	4.35	1	1,520	0.07%
2024/03/05	1	4.93	0	0.00	4.86	1	1,500	0.07%
2024/03/04	2	5.03	0	0.00	4.95	2	1,499	0.13%
2024/03/01	0	0.00	1	5.07	5.06	-1	1,498	-0.07%
2024/02/27	1	4.79	0	0.00	4.92	1	1,491	0.07%
2024/02/22	2	5.29	0	0.00	5.21	2	1,477	0.14%
2024/02/21	5	5.50	0	0.00	5.22	5	1,488	0.34%
2024/02/20	0	0.00	5	5.39	5.39	-5	1,485	-0.34%
2024/02/19	30	4.92	11	4.93	4.90	19	1,479	1.28%
2024/02/05	16	5.27	0	0.00	5.20	16	1,447	1.11%
2024/02/01	0	0.00	30	5.56	5.50	-30	1,428	-2.10%
2024/01/31	2	5.26	50	5.55	5.57	-48	1,418	-3.38%
2024/01/30	3	5.16	1	5.25	5.17	2	1,397	0.14%
2024/01/29	35	5.74	0	0.00	5.72	35	1,367	2.56%
2024/01/26	1	6.35	0	0.00	6.35	1	1,344	0.07%
2024/01/25	1	6.20	7	6.22	6.22	-6	1,316	-0.46%
2024/01/24	0	0.00	10	5.94	6.00	-10	1,287	-0.78%
2024/01/23	2	5.45	0	0.00	5.50	2	1,260	0.16%
2024/01/22	0	0.00	10	5.48	5.37	-10	1,258	-0.79%
2024/01/19	0	0.00	1	5.11	5.11	-1	1,245	-0.08%
2024/01/17	4	4.83	2	4.90	4.85	2	1,173	0.17%
2024/01/16	20	4.96	3	5.00	4.95	17	1,159	1.47%
2024/01/12	6	4.63	19	4.75	4.65	-13	1,099	-1.18%
2024/01/11	1	4.42	0	0.00	4.33	1	1,068	0.09%
2024/01/10	1	4.37	2	4.30	4.42	-1	1,063	-0.09%
2024/01/09	12	4.24	0	0.00	4.50	12	1,044	1.15%
2024/01/08	13	4.70	0	0.00	4.50	13	994	1.31%
2024/01/05	11	4.91	2	5.00	4.99	9	958	0.94%
2024/01/04	2	4.94	12	5.14	5.11	-10	939	-1.06%
2024/01/03	10	4.51	1	4.62	4.87	9	894	1.01%
2023/12/29	0	0.00	10	4.55	4.22	-10	830	-1.20%
2023/12/28	12	4.42	0	0.00	4.30	12	792	1.51%
2023/12/27	7	4.69	0	0.00	4.56	7	754	0.93%
2023/12/26	25	4.92	0	0.00	5.01	25	704	3.55%
2023/12/25	1	4.48	1	4.20	4.56	0	631	0.00%
2023/12/22	4	3.98	0	0.00	4.15	4	562	0.71%
2023/12/21	0	0.00	2	3.78	3.78	-2	483	-0.41%
2023/12/13	2	3.45	0	0.00	3.17	2	385	0.52%
2023/12/07	0	0.00	1	2.72	2.68	-1	271	-0.37%
2023/11/01	0	0.00	1	2.89	2.98	-1	195	-0.51%
2023/10/30	1	3.20	0	0.00	3.16	1	197	0.51%
2023/10/03	0	0.00	10	3.08	3.08	-10	160	-6.24%
2023/07/27	0	0.00	50	3.35	3.36	-50	270	-18.52%
2023/07/26	0	0.00	50	3.39	3.39	-50	271	-18.44%
2023/07/25	0	0.00	30	3.41	3.45	-30	274	-10.94%
2023/07/24	0	0.00	20	3.40	3.37	-20	276	-7.23%
2023/07/12	20	3.65	0	0.00	3.65	20	313	6.37%
2023/06/16	0	0.00	4	3.51	3.60	-4	476	-0.84%
2023/06/15	5	3.60	0	0.00	3.60	5	472	1.06%
2023/06/14	5	3.70	50	3.85	3.73	-45	464	-9.70%
2023/06/07	0	0.00	0	3.55	3.56	0	438	0.00%
2023/05/31	0	0.00	2	3.33	3.35	-2	418	-0.48%
2023/05/30	0	0.00	1	3.41	3.38	-1	415	-0.24%
2023/05/25	0	0.00	20	3.55	3.56	-20	406	-4.92%
2023/05/17	3	3.28	0	0.00	3.34	3	400	0.75%
2023/05/15	0	0.00	15	3.03	3.05	-15	377	-3.97%
2023/05/12	0	0.00	161	3.09	3.20	-161	377	-42.66%	大賣/鉅額交易
2023/05/10	50	3.59	0	0.00	3.54	50	365	13.69%
2023/05/09	0	0.00	10	3.63	3.60	-10	363	-2.75%
2023/05/08	15	3.66	39	3.60	3.61	-24	359	-6.67%
2023/05/04	1	3.27	1	3.44	3.50	0	355	0.00%
2023/05/03	24	3.61	0	0.00	3.61	24	354	6.77%
2023/05/02	6	4.04	0	0.00	4.01	6	334	1.79%
2023/04/27	3	3.94	0	0.00	4.01	3	329	0.91%
2023/04/26	1	3.92	0	0.00	3.92	1	325	0.31%
2023/04/25	3	4.02	0	0.00	3.88	3	325	0.92%
2023/04/24	5	3.99	0	0.00	4.03	5	322	1.55%
2023/04/21	5	3.90	0	0.00	3.96	5	318	1.57%
2023/04/20	23	3.98	0	0.00	3.99	23	317	7.25%
2023/04/19	50	4.09	0	0.00	4.00	50	315	15.87%
2023/04/18	116	4.25	0	0.00	4.10	116	307	37.69%	大買/鉅額交易
2023/04/17	116	4.01	0	0.00	4.27	116	296	39.12%	大買/鉅額交易
2023/04/14	2	3.81	3	3.85	3.90	-1	275	-0.36%
2023/04/12	4	4.27	0	0.00	3.99	4	252	1.59%
2023/04/11	5	4.60	100	4.36	4.30	-95	219	-43.20%
2023/04/07	100	3.90	2	3.90	3.88	98	153	63.91%
2023/04/06	2	3.55	3	3.55	3.55	-1	127	-0.78%
2022/11/29	0	0.00	5	2.80	2.80	-5	83	-5.97%
2022/09/12	0	0.00	1	3.15	3.04	-1	50	-1.97%
2022/07/15	0	0.00	0	3.90	3.58	0	82	0.00%
2022/06/28	0	0.00	1	3.50	3.51	-1	88	-1.13%
2022/05/27	1	3.85	0	0.00	3.85	1	88	1.14%
2022/05/11	0	3.43	0	0.00	3.46	0	72	0.00%
2022/05/10	0	3.80	0	0.00	3.79	0	69	0.00%
2022/02/25	0	0.00	1	3.61	3.55	-1	256	-0.39%
2022/01/13	0	0.00	4	4.20	4.16	-4	250	-1.60%
2022/01/12	2	4.10	0	0.00	4.08	2	249	0.80%
2022/01/07	0	0.00	15	4.20	4.51	-15	225	-6.66%
2022/01/06	13	4.98	23	4.09	4.10	-10	201	-4.96%
2022/01/03	0	0.00	5	3.75	3.75	-5	107	-4.65%
2021/12/30	0	0.00	5	3.41	3.41	-5	98	-5.06%
2021/12/28	0	0.00	1	3.23	3.23	-1	88	-1.12%
2021/12/27	0	0.00	3	3.14	3.16	-3	88	-3.37%
2021/12/17	0	0.00	1	3.00	3.00	-1	88	-1.13%
2021/12/14	0	0.00	1	3.00	3.00	-1	85	-1.17%
2021/09/09	2	2.54	0	0.00	2.73	2	126	1.58%
2021/09/06	1	2.85	0	0.00	2.85	1	127	0.78%
2021/08/30	0	0.00	24	2.90	2.90	-24	134	-17.84%
2021/08/26	0	0.00	6	2.86	2.85	-6	137	-4.37%
2021/08/17	0	0.00	6	3.03	2.95	-6	143	-4.19%
2021/08/10	1	2.93	0	0.00	2.93	1	144	0.69%
2021/08/09	1	2.94	0	0.00	2.93	1	146	0.68%
2021/07/27	0	0.00	5	3.10	3.10	-5	177	-2.82%
2021/07/26	1	2.91	0	0.00	2.97	1	179	0.56%
2021/07/19	0	0.00	10	3.00	3.02	-10	211	-4.73%
2021/07/08	10	3.60	6	3.42	3.41	4	321	1.24%
2021/07/07	1	3.28	0	0.00	3.38	1	319	0.31%
2021/07/05	4	2.91	0	0.00	3.10	4	320	1.25%
2021/07/02	1	2.98	0	0.00	2.98	1	324	0.31%
2021/06/25	0	0.00	1	2.95	2.94	-1	348	-0.29%
2021/06/24	0	0.00	5	2.90	2.95	-5	346	-1.44%
2021/06/09	2	2.96	1	3.00	2.90	1	343	0.29%
2021/06/08	0	0.00	1	2.96	2.94	-1	342	-0.29%
2021/06/07	0	0.00	3	3.08	3.00	-3	343	-0.87%
2021/05/27	2	2.88	0	0.00	2.97	2	338	0.59%
2021/05/26	0	0.00	2	3.00	3.00	-2	338	-0.59%
2021/05/25	0	0.00	5	3.00	3.00	-5	338	-1.48%
2021/05/21	5	2.85	0	0.00	2.85	5	335	1.49%
2021/05/18	2	2.60	0	0.00	2.79	2	339	0.59%
2021/05/14	5	2.74	5	2.79	2.74	0	342	0.00%
2021/05/13	5	2.56	0	0.00	2.72	5	351	1.42%
2021/05/11	6	2.93	2	2.92	2.88	4	354	1.13%
2021/05/07	1	3.20	0	0.00	3.19	1	388	0.26%
2021/05/06	0	0.00	8	3.20	3.20	-8	388	-2.06%
2021/05/04	3	2.87	0	0.00	2.97	3	399	0.75%
2021/04/29	0	0.00	5	3.35	3.31	-5	389	-1.28%
2021/04/28	1	3.45	0	0.00	3.42	1	390	0.26%
2021/04/23	1	3.25	0	0.00	3.49	1	374	0.27%
2021/04/22	3	3.66	1	3.55	3.40	2	364	0.55%
2021/04/21	0	0.00	7	3.11	3.34	-7	340	-2.06%
2021/04/20	7	3.00	3	3.05	3.04	4	322	1.24%
2021/04/19	4	2.80	25	3.00	2.91	-21	316	-6.63%
2021/04/16	10	2.97	0	0.00	2.94	10	313	3.18%
2021/04/15	2	2.96	1	2.90	2.96	1	308	0.32%
2021/04/14	1	3.12	6	3.03	3.13	-5	299	-1.67%
2021/04/13	5	2.86	0	0.00	2.86	5	258	1.94%
2021/04/09	27	2.35	5	2.35	2.37	22	252	8.70%
2021/04/07	6	1.96	0	0.00	1.97	6	233	2.57%
2021/03/30	6	2.50	0	0.00	2.55	6	215	2.78%
2021/03/22	1	2.65	0	0.00	2.66	1	227	0.44%
2021/03/15	0	0.00	0	2.67	2.73	0	233	0.00%
2021/03/10	5	2.70	0	0.00	2.75	5	243	2.05%
2021/03/04	0	0.00	2	2.66	2.68	-2	253	-0.79%
2021/02/26	10	2.70	0	0.00	2.70	10	261	3.82%
2021/02/25	2	2.81	0	0.00	2.74	2	268	0.75%
2021/02/19	0	0.00	3	2.86	2.82	-3	340	-0.88%
2021/02/02	0	0.00	24.2	2.20	2.20	-24.2	348	-6.95%
2021/02/01	0	0.00	3	1.98	2.00	-3	343	-0.87%
2021/01/29	34	1.91	0	0.00	2.07	34	340	9.98%
2021/01/28	10	2.10	0	0.00	2.10	10	306	3.26%
2021/01/27	2	2.33	0	0.00	2.33	2	307	0.65%
2021/01/20	1	2.64	0	0.00	2.62	1	337	0.30%
2021/01/19	0	0.00	1	2.67	2.70	-1	347	-0.29%
2021/01/14	0	0.00	1	2.92	2.87	-1	362	-0.28%
2021/01/08	1	2.88	0	0.00	2.91	1	406	0.25%
2020/12/31	0	0.00	1	3.02	3.04	-1	477	-0.21%
2020/12/28	5	3.15	0	0.00	3.12	5	520	0.96%
2020/12/22	0	0.00	1	2.84	2.87	-1	660	-0.15%
2020/12/08	2	3.10	0	0.00	3.08	2	1,122	0.18%
2020/12/07	10	3.10	0	0.00	3.17	10	1,129	0.89%
2020/12/01	1	3.54	0	0.00	3.56	1	1,155	0.09%
2020/11/27	0	0.00	11	3.39	3.43	-11	1,168	-0.94%
2020/11/25	11	3.31	0	0.00	3.24	11	1,175	0.94%
2020/11/20	1	3.06	2	3.11	3.30	-1	1,180	-0.08%
2020/10/30	1	4.58	0	0.00	4.51	1	1,270	0.08%
2020/10/28	2	4.80	3	4.90	4.70	-1	1,269	-0.08%
2020/10/27	0	0.00	10	5.02	4.96	-10	1,251	-0.80%
2020/10/20	0	0.00	2	5.26	5.16	-2	1,231	-0.16%
2020/10/16	0	0.00	12	5.70	5.41	-12	1,222	-0.98%
2020/10/15	10	5.76	0	0.00	5.60	10	1,199	0.83%
2020/10/08	4	5.21	0	0.00	5.17	4	1,184	0.34%
2020/10/06	4	5.25	0	0.00	5.27	4	1,190	0.34%
2020/10/05	2	5.47	0	0.00	5.43	2	1,188	0.17%
2020/09/30	2	5.30	9	5.06	5.50	-7	1,210	-0.58%
2020/09/28	0	0.00	29	5.29	5.26	-29	1,197	-2.42%
2020/09/25	0	0.00	3	5.84	5.84	-3	1,144	-0.26%
2020/09/24	34	6.41	3	6.06	6.48	31	1,097	2.82%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	8	4.93	5	5.19	5.39	3	915	0.33%
2020/09/21	0	0.00	1	4.90	4.90	-1	849	-0.12%
2020/09/18	0	0.00	0.7	4.40	4.46	-0.7	779	-0.09%
2020/09/16	0	0.00	1	4.26	4.24	-1	756	-0.13%
2020/09/15	11	4.51	0	0.00	4.39	11	749	1.47%
2020/09/10	0	0.00	0.1	4.23	4.28	-0.1	626	-0.02%
2020/09/01	3	4.00	0	0.00	4.00	3	568	0.53%
2020/08/28	5	3.95	0	0.00	3.94	5	561	0.89%
2020/08/27	3	4.00	0	0.00	4.03	3	556	0.54%
2020/08/20	1	3.80	0	0.00	3.98	1	545	0.18%
2020/08/18	2	4.25	2	4.23	4.40	0	513	0.00%
2020/08/14	0	0.00	2	3.77	3.85	-2	411	-0.49%
2020/08/11	0	0.00	1	3.75	3.67	-1	396	-0.25%
2020/08/10	0	0.00	2	3.73	3.70	-2	404	-0.49%
2020/07/23	1	3.61	0	0.00	3.59	1	377	0.27%
2020/07/22	0	0.00	0.1	3.60	3.61	-0.1	374	-0.02%
2020/07/10	12	3.49	10	3.41	3.74	2	291	0.69%
2020/07/09	24	3.76	2	3.75	3.56	22	282	7.78%
2020/07/06	0	0.00	1	3.04	3.04	-1	202	-0.49%
2020/06/12	2	2.98	0	0.00	2.98	2	216	0.92%
2020/06/09	0	0.00	2	3.18	3.14	-2	224	-0.89%
2020/06/01	2	3.19	0	0.00	3.19	2	238	0.84%
2020/04/13	0	0.00	13	2.84	2.82	-13	366	-3.54%
2020/03/20	10	2.40	0	0.00	2.59	10	470	2.13%
2020/03/13	3	2.70	0	0.00	2.70	3	489	0.61%
2020/03/09	1	3.52	0	0.00	3.48	1	459	0.22%
2020/02/24	0	0.00	2	3.75	3.76	-2	439	-0.46%
2020/02/07	2	3.95	0	0.00	3.95	2	432	0.46%
2020/01/17	0	0.00	2	4.49	4.49	-2	366	-0.55%
2020/01/16	0	0.00	2	4.07	4.09	-2	344	-0.58%
2020/01/15	1	3.79	0	0.00	3.72	1	337	0.30%
2020/01/09	2	3.86	0	0.00	3.79	2	331	0.60%
2020/01/03	2	4.85	1	4.80	4.97	1	273	0.37%
2019/12/10	0	0.00	1	3.18	3.24	-1	176	-0.57%
2019/11/18	0	0.00	1	2.75	2.75	-1	165	-0.60%
2019/11/12	3	2.65	0	0.00	2.69	3	164	1.83%
2019/11/01	1	2.82	0	0.00	2.73	1	175	0.57%
2019/10/28	0	0.00	79	2.93	2.93	-79	173	-45.53%
2019/10/25	0	0.00	120	2.99	2.93	-120	172	-69.44%	大賣/鉅額交易
2019/10/15	12	2.51	0	0.00	2.50	12	144	8.30%
2019/10/14	3	2.55	0	0.00	2.54	3	145	2.07%
2019/10/09	5	2.53	0	0.00	2.56	5	148	3.37%
2019/10/07	34	2.55	0	0.00	2.54	34	153	22.15%
2019/10/04	26	2.58	0	0.00	2.59	26	151	17.18%
2019/10/03	20	2.68	0	0.00	2.67	20	147	13.57%
2019/09/27	5	2.84	0	0.00	2.84	5	144	3.46%
2019/09/26	2	2.87	0	0.00	2.86	2	144	1.39%
2019/09/20	13	2.85	0	0.00	2.87	13	138	9.35%
2019/09/18	70	2.88	0	0.00	2.88	70	135	51.57%
2019/09/17	4	2.89	0	0.00	2.87	4	133	2.99%
2019/09/16	5	2.89	0	0.00	2.89	5	141	3.54%
2019/08/26	1	2.96	0	0.00	2.97	1	140	0.71%
2019/08/19	0	0.00	1	3.07	3.05	-1	136	-0.73%
2019/06/19	0	0.00	1	3.19	3.20	-1	139	-0.72%
2019/05/29	1	3.41	0	0.00	3.38	1	145	0.69%
2019/05/13	0	0.00	1	3.85	3.72	-1	156	-0.64%
2019/05/02	1	3.58	0	0.00	3.58	1	131	0.76%
2019/03/26	0	4.25	0	0.00	4.26	0	113	0.00%
2018/12/28	0	0.00	25	4.48	4.48	-25	165	-15.11%
2018/12/20	5	4.65	0	0.00	4.63	5	173	2.88%
2018/12/17	12	4.85	0	0.00	4.82	12	174	6.89%
2018/12/11	8	4.79	0	0.00	4.79	8	183	4.37%
2018/10/26	0	0.00	3	5.55	5.47	-3	199	-1.50%
2018/10/24	0	0.00	1	5.83	5.78	-1	199	-0.50%
2018/10/22	0	0.00	6	5.82	5.85	-6	202	-2.97%
2018/10/19	0	0.00	25	5.79	5.88	-25	204	-12.22%
2018/10/12	0	5.14	0	0.00	5.20	0	201	0.00%
2018/10/11	35	5.38	0	0.00	5.24	35	200	17.44%
2018/09/26	0	0.00	2	6.08	6.09	-2	213	-0.94%
2018/09/21	0	0.00	66	6.17	6.15	-66	230	-28.66%
2018/09/19	0	0.00	20	6.33	6.30	-20	239	-8.36%
2018/08/20	0	0.00	1	6.85	6.77	-1	855	-0.12%
2018/08/17	1	6.49	0	0.00	6.45	1	848	0.12%
2018/08/13	1	6.54	3	6.95	6.76	-2	842	-0.24%
2018/07/19	0	0.00	2	6.25	6.30	-2	907	-0.22%
2018/07/06	8	6.03	1	6.06	6.01	7	920	0.76%
2018/07/05	5	6.06	0	0.00	6.04	5	929	0.54%
2018/07/04	7	6.10	0	0.00	6.07	7	927	0.75%
2018/06/21	3	6.89	0	0.00	6.72	3	913	0.33%
2018/06/20	2	6.60	0	0.00	6.59	2	907	0.22%
2018/06/15	8	6.90	0	0.00	6.85	8	900	0.89%
2018/06/14	0	0.00	1	6.96	7.05	-1	894	-0.11%
2018/06/13	40	7.09	0	0.00	6.86	40	876	4.56%
2018/06/12	11	7.55	0	0.00	7.45	11	849	1.29%
2018/06/11	10	7.59	0	0.00	7.49	10	831	1.20%
2018/06/08	1	7.69	6	7.93	8.03	-5	785	-0.64%
2018/06/07	2	8.54	10	8.44	8.54	-8	720	-1.11%
2018/06/06	16	7.70	8	7.68	7.77	8	603	1.33%
2018/06/05	8	6.98	3	6.48	7.07	5	506	0.99%
2018/06/01	1	6.42	1	6.37	6.28	0	446	0.00%
2018/05/31	4	6.47	0	0.00	6.47	4	428	0.93%
2018/05/15	4	6.78	0	0.00	6.48	4	344	1.16%
2018/04/20	0	0.00	1	5.91	5.97	-1	269	-0.37%