台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/05131.0000.0030.901521.90%
2024/01/04132.0000.0031.951511.93%
2023/04/0600.002035.1035.35-20104-19.15%
2022/12/1500.00136.7535.40-1234-0.43%
2022/12/1400.00136.5536.65-1211-0.47%
2022/12/12139.5000.0039.1011890.53%
2022/12/06139.802039.6039.75-19164-11.57%
2022/11/0300.00134.3034.15-149-2.00%
2022/10/28132.7000.0032.701412.42%
2022/08/2500.00133.7533.75-1160-0.62%
2022/08/08132.6000.0032.7011710.58%
2022/07/05137.00238.1537.60-1138-0.72%
2022/04/1100.00125.9526.00-198-1.01%
2022/02/14128.50529.0128.50-4128-3.13%
2022/01/261028.2900.0026.60101257.97%
2022/01/25528.7500.0028.4551244.01%
2022/01/07732.9000.0035.5071166.03%
2021/12/3000.00235.0034.65-2120-1.66%
2021/12/242038.5000.0037.902012515.93%
2021/12/232039.20339.2038.001711614.61%
2021/12/13226.6000.0026.352802.47%
2021/12/10126.4500.0026.451821.21%
2021/09/0300.002640.6041.00-26105-24.63%
2021/08/26246.2500.0046.202962.07%
2021/08/2300.000.137.5538.70-0.174-0.07%
2021/07/1600.000.136.0035.50-0.175-0.07%
2021/07/1300.001035.9035.00-1078-12.77%
2021/07/0600.00036.5035.40083-0.02%
2021/05/1000.00037.6035.000990.00%
2021/04/2100.000.137.5037.00-0.188-0.06%
2021/04/1900.00037.3036.95089-0.03%
2021/04/1200.000.136.1535.50-0.190-0.11%
2021/04/071035.35336.0035.507917.64%
2021/03/300.135.0000.0034.800.1880.11%
2021/03/2500.00729.0430.20-795-7.32%
2021/03/2200.00233.5034.80-2116-1.71%
2021/03/150.235.0000.0035.900.21370.15%
2021/03/12234.9500.0035.0021461.37%
2021/03/11535.0000.0034.5051543.24%
2021/03/0300.00134.6034.90-1237-0.42%
2021/03/02234.40132.5034.8512900.34%
2021/02/25132.7500.0032.7513670.27%
2021/02/05124.95424.7824.90-3603-0.50%
2021/01/22328.4300.0028.7036390.47%
2021/01/1100.00129.4529.85-1678-0.15%
2020/12/2200.00639.9039.55-6742-0.81%
2020/12/21539.5000.0040.0057420.67%
2020/12/18137.6000.0037.5517400.14%
2020/12/17435.3300.0036.4547460.54%
2020/12/09637.55338.2037.5537480.40%
2020/12/082041.2500.0041.70207422.69%
2020/12/07335.5000.0037.9537360.41%
2020/12/03135.5000.0035.5017180.14%
2020/11/26559.92559.1460.0006640.00%
2020/11/253057.643052.5758.4006150.00%
2020/11/2400.00153.3053.10-1597-0.17%
2020/11/20265.4000.0063.9025440.37%
2020/11/19274.00373.7771.00-1511-0.20%
2020/11/16579.42580.0081.2004300.00%
2020/11/02193.0000.0092.4013870.26%
2020/10/30196.00196.5094.6004010.00%
2020/10/2800.00199.9098.00-1409-0.24%
2020/10/23196.5000.0096.5014180.24%
2020/10/20191.50191.0092.4004130.00%
2020/10/14194.0000.0095.7013940.25%
2020/10/13194.00199.0099.2003910.00%
2020/09/241114.0000.00114.0014160.24%
2020/09/2210119.3510122.75115.0004140.00%
2020/09/2100.001113.50119.50-1402-0.25%
2020/09/0200.001108.50105.50-1433-0.23%
2020/08/2700.00198.20104.50-1421-0.24%
2020/08/25193.5000.0093.7014270.23%
2020/08/21192.7000.0094.6014180.24%
2020/08/1700.001102.00101.00-1395-0.25%
2020/08/131112.502114.50114.00-1386-0.26%
2020/08/1200.001107.00108.50-1380-0.26%
2020/08/0500.002114.25112.50-2388-0.51%
2020/07/27194.5000.0096.8013840.26%
2020/07/241100.0000.00100.0013880.26%
2020/07/2200.001103.50107.00-1397-0.25%
2020/07/161107.0000.00108.5014250.23%
2020/07/151111.501112.00111.0004290.00%
2020/07/101109.0000.00109.0014610.22%
2020/07/091116.001111.50111.5004730.00%
2020/07/0800.002112.00114.50-2479-0.42%
2020/07/074114.001118.50112.0034770.63%
2020/07/0300.001127.50127.50-1459-0.22%
2020/06/3000.001136.00134.50-1462-0.22%
2020/06/244144.504143.25139.5004590.00%
2020/06/231135.003136.83137.50-2451-0.44%
2020/06/221135.001134.00134.0004480.00%
2020/06/181135.001132.00132.0004390.00%
2020/06/121121.0000.00121.5014260.23%
2020/06/101133.0000.00133.5014060.25%
2020/06/0800.001130.00127.00-1396-0.25%
2020/05/152147.2500.00140.0024020.50%
2020/05/143162.501159.00155.5023860.52%
2020/05/0710174.9511171.82172.00-1381-0.26%
2020/05/061168.002165.00165.00-1376-0.27%
2020/05/059175.507173.79175.5023700.54%
2020/05/049171.228173.38169.5013660.27%
2020/04/305167.804164.63168.0013580.28%
2020/04/291163.501162.50164.5003510.00%
2020/04/282157.502159.25157.0003480.00%
2020/04/274158.754158.25159.0003480.00%
2020/04/242153.502153.50154.0003390.00%
2020/04/231152.002151.25152.00-1332-0.30%
2020/04/221152.0000.00148.0013200.31%
2020/04/212146.252145.50148.0003100.00%
2020/04/171145.502144.50143.00-1293-0.34%
2020/04/161141.502145.50144.00-1287-0.35%
2020/04/1512144.4211142.27145.0012600.38%
2020/04/141132.002129.00134.00-1240-0.42%
2020/04/1000.001114.00116.50-1212-0.47%
2020/03/061101.00199.9099.9001710.00%
2019/07/3100.000.2107.00108.00-0.264-0.31%
2019/06/2100.001108.50105.50-188-1.12%
2019/06/2000.001103.00102.00-181-1.22%
2019/06/141104.0000.00105.001841.18%
2019/04/241105.5000.00107.5012040.49%
2019/02/2500.001122.00121.00-1179-0.56%
2019/02/221120.5000.00115.5011660.60%
2019/02/211118.001123.00124.0001510.00%
2019/02/201120.001122.00125.0001350.00%
2019/02/1900.002121.50120.00-2109-1.83%
2019/02/182102.0000.00110.502862.32%
2019/02/1300.005100.50102.00-565-7.59%
2019/01/2200.001100.00100.50-186-1.16%
2018/11/0600.001111.00115.50-1121-0.82%
2018/11/011103.5000.00103.0011260.79%
2018/10/2400.005103.00105.00-5123-4.05%
2018/10/1700.005106.00106.00-5125-3.98%
2018/08/1700.003152.00145.00-3110-2.71%
2018/08/090.3141.0000.00142.000.3850.29%
2018/07/251120.0000.00120.001801.24%
2018/07/233.3122.8300.00122.003.3823.98%
2018/07/201125.0000.00125.001821.21%
2018/07/195127.0000.00127.005826.04%
2018/07/180.3128.0000.00126.500.3830.40%
2018/07/175122.0000.00121.505816.13%
2018/07/122113.5000.00113.502792.50%
2018/06/151155.0000.00157.001941.06%
2018/06/0400.0012151.00152.00-12107-11.12%
2018/05/2500.002147.00147.00-2111-1.79%
2018/05/2400.001150.00149.50-1112-0.89%
2018/05/2300.002150.00150.00-2113-1.76%
2018/05/210.1152.008152.06152.00-7.9117-6.70%
2018/05/1700.002153.25153.50-2123-1.62%
2018/05/1600.001153.50154.00-1123-0.81%
2018/05/0700.005152.50155.00-5134-3.73%
2018/04/251170.0000.00170.5011630.61%
2018/04/241171.0000.00172.0011700.59%
2018/04/231172.5000.00173.0011720.58%
2018/04/202173.2500.00174.0021811.10%
2018/04/1700.001174.00175.50-1225-0.44%
2018/03/2200.001191.00188.50-1241-0.41%
2018/03/197194.5000.00193.0072333.00%
2018/03/121175.0000.00172.0012240.44%
2018/03/081168.0000.00169.0012220.45%
2018/02/0900.005176.00179.00-5199-2.50%
2018/02/070.3189.0000.00189.000.31970.13%
2018/02/061190.001192.00187.0001950.00%
2018/01/291223.001215.00215.0001820.00%
2018/01/232218.752217.50214.0001680.00%
2018/01/191220.0000.00222.0011560.64%
2018/01/1500.001209.00201.50-1123-0.81%
2018/01/123212.6700.00209.0031142.62%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章