康友-KY (6452)-中國信託-文心券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/12	1	77.40	0	0.00	77.40	1	1,355	0.07%
2020/08/06	5	116.30	5	119.60	117.50	0	1,393	0.00%
2020/07/31	1	130.00	0	0.00	131.00	1	1,289	0.08%
2020/07/30	1	127.50	5	127.00	129.00	-4	1,326	-0.30%
2020/07/27	9	131.50	4	130.00	132.50	5	1,289	0.39%
2020/07/24	1	141.00	0	0.00	140.50	1	1,228	0.08%
2020/07/22	0	0.00	2	147.00	146.50	-2	1,220	-0.16%
2020/07/20	1	146.50	3	145.83	144.50	-2	1,211	-0.17%
2020/07/16	1	148.50	0	0.00	149.00	1	1,210	0.08%
2020/07/13	2	148.25	0	0.00	151.50	2	1,229	0.16%
2020/07/10	2	152.00	1	150.50	150.50	1	1,236	0.08%
2020/07/09	5	157.70	0	0.00	155.00	5	1,232	0.41%
2020/07/08	4	157.50	0	0.00	157.50	4	1,219	0.33%
2020/07/06	0	0.00	1	156.50	158.50	-1	1,205	-0.08%
2020/07/02	0	0.00	1	160.50	161.00	-1	1,228	-0.08%
2020/07/01	4	163.50	0	0.00	163.00	4	1,224	0.33%
2020/06/29	1	167.00	0	0.00	163.00	1	1,233	0.08%
2020/06/22	1	171.00	2	169.25	168.00	-1	1,231	-0.08%
2020/06/19	2	172.00	2	170.00	170.00	0	1,234	0.00%
2020/06/18	14	171.54	4	170.13	172.00	10	1,212	0.82%
2020/06/17	2	160.25	3	157.50	164.50	-1	1,109	-0.09%
2020/06/11	1	149.50	0	0.00	149.00	1	1,120	0.09%
2020/06/08	4	156.00	2	155.00	153.00	2	1,244	0.16%
2020/06/05	0	0.00	1	156.50	157.50	-1	1,256	-0.08%
2020/05/29	1	150.00	0	0.00	151.50	1	1,265	0.08%
2020/05/25	0	0.00	0.4	152.00	152.50	-0.4	1,320	-0.03%
2020/05/22	1	156.50	1	157.00	151.50	0	1,333	0.00%
2020/05/15	2	150.75	6.3	151.40	147.50	-4.3	1,358	-0.32%
2020/05/14	0	0.00	1	152.50	152.00	-1	1,369	-0.07%
2020/05/12	0	0.00	1	160.00	160.00	-1	1,393	-0.07%
2020/05/07	1	163.50	1	163.00	162.50	0	1,490	0.00%
2020/05/06	12	168.42	13	165.19	165.00	-1	1,547	-0.06%
2020/05/04	1	161.00	0	0.00	160.00	1	1,502	0.07%
2020/04/30	2	161.50	5	163.40	164.00	-3	1,504	-0.20%
2020/04/29	1	158.00	0	0.00	159.00	1	1,511	0.07%
2020/04/28	1	158.00	0	0.00	157.50	1	1,527	0.07%
2020/04/27	1	156.00	3	157.50	157.00	-2	1,580	-0.13%
2020/04/22	1	152.50	0	0.00	152.00	1	1,609	0.06%
2020/04/21	1	155.00	1	153.50	151.50	0	1,612	0.00%
2020/04/20	1	158.50	0	0.00	157.50	1	1,623	0.06%
2020/04/17	2	161.25	0	0.00	157.00	2	1,633	0.12%
2020/04/16	0	0.00	1	159.50	160.00	-1	1,620	-0.06%
2020/04/15	8	162.00	6.6	159.21	161.50	1.4	1,636	0.09%
2020/04/14	0	0.00	1	157.50	157.50	-1	1,650	-0.06%
2020/04/13	0.4	152.50	0	0.00	152.50	0.4	1,704	0.03%
2020/04/10	0	0.00	5	154.50	154.50	-5	1,752	-0.29%
2020/04/09	11	156.91	7	156.42	155.00	4	1,834	0.22%
2020/04/08	3	149.33	4	151.00	153.00	-1	1,878	-0.05%
2020/04/07	1	151.50	0	0.00	153.00	1	1,878	0.05%
2020/04/06	2	147.50	2	148.50	148.50	0	1,892	0.00%
2020/04/01	1	147.50	1	147.50	147.50	0	1,887	0.00%
2020/03/31	2	148.00	1	147.00	147.00	1	1,890	0.05%
2020/03/27	2	151.50	0	0.00	147.00	2	1,873	0.11%
2020/03/26	1	144.50	1	141.00	144.50	0	1,845	0.00%
2020/03/24	0	139.00	0	0.00	139.00	0	1,888	0.00%
2020/03/23	1	130.00	13	129.04	129.50	-12	1,895	-0.63%
2020/03/20	1	134.50	0	0.00	141.50	1	1,898	0.05%
2020/03/19	0	0.00	2	132.50	129.50	-2	1,886	-0.11%
2020/03/18	1	149.50	2	147.25	143.50	-1	1,864	-0.05%
2020/03/17	2	147.75	2	149.75	147.00	0	1,869	0.00%
2020/03/16	3	165.33	2	165.00	153.00	1	1,857	0.05%
2020/03/13	1	170.00	0	0.00	170.00	1	1,828	0.05%
2020/03/12	2	201.00	4	192.25	188.50	-2	1,820	-0.11%
2020/03/11	1	210.00	0	0.00	204.00	1	1,816	0.06%
2020/03/09	1	215.00	0	0.00	206.00	1	1,832	0.05%
2020/03/05	0	0.00	1	213.00	214.00	-1	1,844	-0.05%
2020/03/04	1	210.00	0	0.00	211.50	1	1,871	0.05%
2020/03/03	0	0.00	2	214.75	211.50	-2	1,907	-0.10%
2020/02/27	0	0.00	2	208.00	208.00	-2	2,016	-0.10%
2020/02/26	8	213.69	1	212.50	212.00	7	2,023	0.35%
2020/02/24	0.4	221.50	0	0.00	221.50	0.4	2,025	0.02%
2020/02/20	0	0.00	2	224.50	223.50	-2	2,079	-0.10%
2020/02/18	0	0.00	1	220.00	220.50	-1	2,173	-0.05%
2020/02/17	1	227.00	1	225.50	221.50	0	2,182	0.00%
2020/02/14	1	223.00	0	0.00	223.50	1	2,163	0.05%
2020/02/12	0	0.00	5	227.60	228.50	-5	2,181	-0.23%
2020/02/11	1	224.00	5	226.00	228.00	-4	2,171	-0.18%
2020/02/10	3	224.50	2.1	222.48	227.00	0.9	2,168	0.04%
2020/02/07	12	222.33	12.3	223.41	222.50	-0.3	2,141	-0.01%
2020/02/04	2	210.00	1	209.00	209.00	1	2,160	0.05%
2020/02/03	2	207.00	0	0.00	207.50	2	2,166	0.09%
2020/01/31	0	0.00	1	213.50	211.50	-1	2,161	-0.05%
2020/01/30	5	225.30	3	212.50	211.00	2	2,138	0.09%
2020/01/20	1	222.50	1	223.50	223.50	0	2,074	0.00%
2020/01/17	2	220.75	2	220.50	219.00	0	2,060	0.00%
2020/01/16	2	222.50	0	0.00	222.50	2	2,040	0.10%
2020/01/15	1	221.00	1	223.50	221.00	0	2,039	0.00%
2020/01/14	1	224.50	1	224.50	222.00	0	2,032	0.00%
2020/01/13	1	223.50	0	0.00	220.00	1	2,017	0.05%
2020/01/09	1	225.00	1	224.50	225.00	0	1,998	0.00%
2020/01/08	0	0.00	10	222.40	221.50	-10	1,998	-0.50%
2020/01/07	4	224.75	14.3	224.38	221.50	-10.3	1,974	-0.52%
2020/01/06	1	232.50	3	232.83	231.50	-2	1,913	-0.10%
2020/01/03	4	231.50	3	231.33	234.50	1	1,870	0.05%
2020/01/02	2	222.25	6	221.58	225.00	-4	1,783	-0.22%
2019/12/31	11.9	217.93	4	216.75	217.00	7.9	1,718	0.46%
2019/12/30	4	216.13	2	214.50	215.50	2	1,689	0.12%
2019/12/27	2	211.25	0	0.00	210.00	2	1,655	0.12%
2019/12/25	0	0.00	1	213.00	212.50	-1	1,644	-0.06%
2019/12/24	0	0.00	1	212.00	212.00	-1	1,641	-0.06%
2019/12/23	1	212.00	0.6	211.50	211.00	0.4	1,636	0.03%
2019/12/20	2	214.25	0.6	213.50	213.00	1.4	1,629	0.09%
2019/12/19	0	0.00	1	213.50	213.50	-1	1,572	-0.06%
2019/12/18	3	209.00	0	0.00	208.50	3	1,555	0.19%
2019/12/17	1	211.50	1	212.50	212.00	0	1,546	0.00%
2019/12/16	4	208.50	0	0.00	207.50	4	1,536	0.26%
2019/12/13	3	209.17	0	0.00	209.50	3	1,532	0.20%
2019/12/12	1	212.00	0	0.00	210.00	1	1,523	0.07%
2019/12/11	0	0.00	2	219.00	215.50	-2	1,499	-0.13%
2019/12/09	3	220.33	4	220.63	218.50	-1	1,464	-0.07%
2019/12/06	1	225.00	1	221.00	225.00	0	1,429	0.00%
2019/12/05	1	216.50	1	217.00	218.00	0	1,380	0.00%
2019/12/04	1	216.00	1	215.50	215.50	0	1,360	0.00%
2019/12/03	1	209.00	2	210.25	209.50	-1	1,320	-0.08%
2019/12/02	3	209.00	0	0.00	208.00	3	1,307	0.23%
2019/11/29	2	213.00	1	214.50	213.50	1	1,281	0.08%
2019/11/28	2	213.25	4	212.88	212.50	-2	1,253	-0.16%
2019/11/27	9	209.61	8	212.06	215.50	1	1,229	0.08%
2019/11/26	6	258.00	2	258.00	257.00	4	1,167	0.34%
2019/11/25	3	258.17	1	259.50	256.50	2	1,169	0.17%
2019/11/22	2	255.25	2	255.50	255.50	0	1,149	0.00%
2019/11/21	5	264.10	1	264.50	258.00	4	1,137	0.35%
2019/11/20	3	258.83	1	256.00	262.50	2	1,114	0.18%
2019/11/19	2	263.25	1	265.00	259.00	1	1,081	0.09%
2019/11/15	3	271.50	3	277.33	273.00	0	1,001	0.00%
2019/11/14	10	257.50	10	254.45	257.50	0	937	0.00%
2019/11/13	5	260.10	6	259.00	258.50	-1	940	-0.11%
2019/11/12	3	259.83	1	262.50	259.50	2	925	0.22%
2019/11/11	0	0.00	1	254.50	253.00	-1	899	-0.11%
2019/11/08	2	264.50	7	262.00	265.00	-5	866	-0.58%
2019/11/07	8	258.06	2	257.50	257.50	6	847	0.71%
2019/11/06	1	257.00	8	259.81	259.50	-7	826	-0.85%
2019/11/05	1	251.50	2	255.00	255.00	-1	789	-0.13%
2019/11/04	13	242.08	17	247.50	251.50	-4	760	-0.53%
2019/11/01	2	235.00	4	237.63	237.00	-2	705	-0.28%
2019/10/31	2	229.25	0	0.00	230.50	2	682	0.29%
2019/10/30	6	227.83	7	228.86	230.50	-1	666	-0.15%
2019/10/29	1	223.50	0	0.00	221.50	1	644	0.16%
2019/10/28	3	225.50	0	0.00	223.50	3	665	0.45%
2019/10/24	0	0.00	5	221.50	223.50	-5	681	-0.73%
2019/10/21	6	228.75	6	227.25	227.50	0	680	0.00%
2019/10/16	0	0.00	9	224.61	225.00	-9	701	-1.28%
2019/10/15	0	0.00	1	218.00	220.50	-1	687	-0.15%
2019/10/09	0	0.00	1	214.50	214.50	-1	671	-0.15%
2019/09/27	0	0.00	1	215.00	212.00	-1	704	-0.14%
2019/09/26	0	0.00	5	211.90	210.50	-5	706	-0.71%
2019/09/23	5	215.80	3	216.33	214.00	2	725	0.28%
2019/09/20	3	210.00	0	0.00	212.00	3	720	0.42%
2019/09/19	3	213.67	0	0.00	212.00	3	710	0.42%
2019/09/17	1	216.00	1	218.00	215.00	0	708	0.00%
2019/09/16	1	216.00	0	0.00	217.00	1	713	0.14%
2019/09/11	0	0.00	3	217.00	220.50	-3	730	-0.41%
2019/09/10	1	216.00	0	0.00	216.00	1	726	0.14%
2019/09/09	1	216.50	0	0.00	217.00	1	730	0.14%
2019/09/05	2	221.25	0	0.00	220.50	2	721	0.28%
2019/09/03	7	222.07	6	221.75	220.50	1	719	0.14%
2019/09/02	1	226.50	1	224.00	224.00	0	714	0.00%
2019/08/30	2	230.75	4	230.88	227.50	-2	707	-0.28%
2019/08/29	9	230.22	6	230.83	227.00	3	690	0.43%
2019/08/28	10	223.85	3	224.83	228.50	7	662	1.06%
2019/08/27	0	0.00	2	209.00	208.00	-2	619	-0.32%
2019/08/26	1	209.00	4	211.50	209.00	-3	617	-0.49%
2019/08/22	0	0.00	1	215.00	214.00	-1	612	-0.16%
2019/08/21	3	212.83	0	0.00	212.50	3	616	0.49%
2019/08/19	10	215.05	4	215.00	215.00	6	662	0.91%
2019/08/16	2	215.75	6	215.67	214.00	-4	653	-0.61%
2019/08/14	1	222.50	0	0.00	221.00	1	659	0.15%
2019/08/13	1	221.50	0	0.00	220.00	1	668	0.15%
2019/08/06	0	0.00	1	221.50	222.00	-1	758	-0.13%
2019/08/01	0	0.00	1	231.50	230.00	-1	795	-0.13%
2019/07/31	1	230.50	0	0.00	232.50	1	799	0.13%
2019/07/30	1	228.00	1	229.50	229.50	0	802	0.00%
2019/07/29	0	0.00	2	237.00	237.50	-2	785	-0.25%
2019/07/26	1	232.50	0	0.00	236.00	1	779	0.13%
2019/07/25	5	233.40	0	0.00	232.00	5	774	0.65%
2019/07/23	8	236.38	1	235.50	233.50	7	790	0.89%
2019/07/22	7	241.43	3	241.17	238.50	4	784	0.51%
2019/07/19	0	0.00	1	235.00	236.00	-1	758	-0.13%
2019/07/18	0	0.00	1	235.00	233.00	-1	756	-0.13%
2019/07/17	3	234.33	0	0.00	233.00	3	763	0.39%
2019/07/16	3	233.50	1	234.00	233.50	2	763	0.26%
2019/07/15	1	234.50	0	0.00	234.50	1	777	0.13%
2019/07/10	0	0.00	1	230.00	229.50	-1	814	-0.12%
2019/07/05	1	234.00	4	234.88	232.00	-3	933	-0.32%
2019/07/04	3	229.83	0	0.00	231.50	3	935	0.32%
2019/07/02	4	226.25	3	226.00	225.00	1	945	0.11%
2019/06/28	0	0.00	1	225.00	228.00	-1	972	-0.10%
2019/06/27	0	0.00	2	223.00	223.50	-2	975	-0.21%
2019/06/26	0	0.00	1	221.00	221.00	-1	986	-0.10%
2019/06/25	0	0.00	12	225.04	222.50	-12	997	-1.20%
2019/06/21	0	0.00	1	230.50	229.50	-1	1,034	-0.10%
2019/06/20	0	0.00	8	231.88	231.50	-8	1,049	-0.76%
2019/06/06	1	213.00	0	0.00	213.50	1	1,411	0.07%
2019/06/05	1	215.00	1	215.00	215.00	0	1,430	0.00%
2019/05/31	3	221.50	3	219.50	219.00	0	1,521	0.00%
2019/05/30	0	0.00	2	217.00	218.50	-2	1,528	-0.13%
2019/05/29	0	0.00	1	215.50	215.50	-1	1,541	-0.06%
2019/05/28	1	213.50	1	216.50	214.50	0	1,548	0.00%
2019/05/27	1	214.50	1	213.00	214.50	0	1,552	0.00%
2019/05/24	13	215.58	4	208.50	209.50	9	1,565	0.57%
2019/05/23	14	223.00	29	225.07	222.00	-15	1,542	-0.97%
2019/05/21	4	235.25	9	229.00	228.50	-5	1,605	-0.31%
2019/05/20	6	233.67	1	236.50	238.00	5	1,616	0.31%
2019/05/17	16	232.81	11	233.36	233.50	5	1,675	0.30%
2019/05/16	17	231.74	15	237.23	232.50	2	1,714	0.12%
2019/05/15	2	220.25	5	223.90	224.00	-3	1,713	-0.18%
2019/05/13	5	214.70	0	0.00	209.50	5	1,868	0.27%
2019/05/10	1	221.00	0	0.00	221.00	1	1,915	0.05%
2019/05/09	18	226.61	0	0.00	222.00	18	1,941	0.93%
2019/05/03	0	0.00	1	222.00	225.00	-1	1,971	-0.05%
2019/04/30	1	215.00	2	214.25	215.00	-1	1,984	-0.05%
2019/04/29	1	218.50	0	0.00	216.00	1	2,004	0.05%
2019/04/24	0	225.00	0	0.00	222.50	0	2,035	0.00%
2019/04/23	0	0.00	3	224.50	226.00	-3	2,042	-0.15%
2019/04/22	2	227.25	0	0.00	225.50	2	2,047	0.10%
2019/04/19	5	219.70	5	222.60	224.50	0	2,053	0.00%
2019/04/18	0	0.00	2	220.00	215.00	-2	2,073	-0.10%
2019/04/17	0	0.00	4	220.50	222.00	-4	2,085	-0.19%
2019/04/16	2	224.75	0	0.00	225.50	2	2,133	0.09%
2019/04/15	3	220.50	4	218.63	229.50	-1	2,137	-0.05%
2019/04/12	8	227.81	4	226.50	219.50	4	2,091	0.19%
2019/04/11	0	0.00	1	243.00	243.50	-1	2,047	-0.05%
2019/04/10	4	246.38	2	248.00	245.00	2	2,043	0.10%
2019/04/09	2	249.00	4	250.50	250.00	-2	2,026	-0.10%
2019/04/08	1	245.50	2.1	249.76	246.50	-1.1	2,020	-0.06%
2019/04/03	2	248.50	4	247.75	248.00	-2	2,016	-0.10%
2019/04/02	2	243.50	14	243.46	246.50	-12	2,005	-0.60%
2019/04/01	1	238.50	0	0.00	238.50	1	1,992	0.05%
2019/03/29	6	240.08	0	0.00	238.50	6	1,990	0.30%
2019/03/28	1	243.50	0	0.00	240.00	1	2,009	0.05%
2019/03/27	5	248.30	6	247.50	243.50	-1	2,017	-0.05%
2019/03/26	5	241.10	1	242.00	242.00	4	1,998	0.20%
2019/03/25	1	241.50	2	238.25	239.00	-1	2,010	-0.05%
2019/03/22	3	247.00	6	246.00	241.00	-3	2,006	-0.15%
2019/03/21	1	244.00	1	248.50	245.00	0	2,029	0.00%
2019/03/20	5	247.20	2	246.50	246.50	3	2,039	0.15%
2019/03/19	2	236.50	3	238.17	244.50	-1	2,034	-0.05%
2019/03/18	9	243.50	7	242.14	235.00	2	2,046	0.10%
2019/03/15	14	229.71	9	231.83	237.50	5	2,078	0.24%
2019/03/14	1	219.00	1	221.00	220.00	0	1,985	0.00%
2019/03/13	0	0.00	1	217.50	216.50	-1	2,004	-0.05%
2019/03/11	1	214.00	0	0.00	214.00	1	2,080	0.05%
2019/03/08	3	212.50	3	212.17	217.00	0	2,112	0.00%
2019/03/07	2	213.25	0	0.00	211.00	2	2,120	0.09%
2019/03/06	5	218.10	5	218.10	213.50	0	2,149	0.00%
2019/03/05	0	0.00	3	210.50	210.50	-3	2,127	-0.14%
2019/03/04	2	209.00	3	209.00	209.00	-1	2,166	-0.05%
2019/02/27	3	210.50	0	0.00	210.50	3	2,238	0.13%
2019/02/25	2	213.50	5	209.40	209.50	-3	2,255	-0.13%
2019/02/22	2	218.00	2	212.50	212.00	0	2,244	0.00%
2019/02/21	3	215.50	3	216.33	215.50	0	2,231	0.00%
2019/02/20	0	0.00	1	209.50	209.50	-1	2,196	-0.05%
2019/02/19	2	208.50	5	211.50	209.00	-3	2,203	-0.14%
2019/02/18	5	207.90	3	207.33	207.50	2	2,194	0.09%
2019/02/15	9	224.17	6	225.17	221.00	3	2,166	0.14%
2019/02/14	1	218.00	2	217.00	217.00	-1	2,264	-0.04%
2019/02/13	1	218.00	3.1	216.03	221.00	-2.1	2,256	-0.09%
2019/02/12	8	200.00	1.3	199.54	208.00	6.7	2,216	0.30%
2019/02/11	8	187.69	2	183.50	189.50	6	2,399	0.25%
2019/01/28	0	168.00	1	169.50	168.50	-1	2,278	-0.04%
2019/01/25	1.3	168.38	1	168.50	168.50	0.3	2,272	0.01%
2019/01/24	1	171.98	0	0.00	171.00	1	2,255	0.05%
2019/01/23	2	167.50	1	169.50	169.50	1	2,231	0.04%
2019/01/11	1	168.00	1	169.00	170.50	0	2,238	0.00%
2019/01/10	2	172.25	0	0.00	168.50	2	2,246	0.09%
2019/01/09	0	0.00	7	169.07	168.00	-7	2,240	-0.31%
2019/01/08	5	170.50	6	168.17	168.00	-1	2,229	-0.04%
2019/01/07	2	159.50	0	0.00	158.50	2	2,194	0.09%
2019/01/04	1	160.00	0	0.00	160.00	1	2,227	0.04%
2019/01/03	0	0.00	2	153.00	153.00	-2	2,258	-0.09%
2018/12/28	0	0.00	1	152.00	152.00	-1	2,322	-0.04%
2018/12/27	1	154.00	2	154.00	152.50	-1	2,384	-0.04%
2018/12/26	1	156.50	2	156.50	151.50	-1	2,404	-0.04%
2018/12/25	3	156.00	0	0.00	156.00	3	2,417	0.12%
2018/12/21	1	155.00	3	152.67	155.00	-2	2,459	-0.08%
2018/12/19	1	162.00	1	164.00	161.00	0	2,457	0.00%
2018/12/18	2	167.00	3	166.50	165.00	-1	2,473	-0.04%
2018/12/17	5	165.30	0	0.00	165.50	5	2,480	0.20%
2018/12/14	4	163.38	1	162.00	162.50	3	2,522	0.12%
2018/12/13	1	173.50	3	173.83	171.00	-2	2,490	-0.08%
2018/12/12	4	172.13	0	0.00	171.00	4	2,462	0.16%
2018/12/11	0	0.00	3	173.33	172.00	-3	2,432	-0.12%
2018/12/10	4	172.88	3	171.50	175.00	1	2,382	0.04%
2018/12/06	0	0.00	4	152.13	149.50	-4	2,260	-0.18%
2018/12/05	6	156.50	0	0.00	158.00	6	2,211	0.27%
2018/12/04	1	172.00	4	171.63	165.50	-3	2,154	-0.14%
2018/12/03	3	163.50	1	165.50	167.00	2	2,088	0.10%
2018/11/28	1	161.50	1	162.00	161.50	0	1,978	0.00%
2018/11/27	5	150.90	6	155.42	157.00	-1	1,934	-0.05%
2018/11/26	4	149.75	13	156.27	152.50	-9	1,896	-0.47%
2018/11/23	6	162.50	3	160.33	162.00	3	1,809	0.17%
2018/11/22	2	148.00	0	0.00	148.00	2	1,783	0.11%
2018/11/21	2	146.00	1	143.50	144.00	1	1,770	0.06%
2018/11/20	2	140.00	1	142.00	142.00	1	1,758	0.06%
2018/11/19	1	131.00	1	126.00	134.00	0	1,745	0.00%
2018/11/15	1	146.50	0	0.00	150.00	1	1,696	0.06%
2018/11/14	0	0.00	2	149.50	149.50	-2	1,671	-0.12%
2018/11/13	5	151.50	3	160.00	136.00	2	1,628	0.12%
2018/11/12	3	151.00	2	151.00	151.00	1	1,461	0.07%
2018/11/09	0	0.00	11	137.50	137.50	-11	1,419	-0.78%
2018/11/08	16	125.00	0	0.00	125.00	16	1,334	1.20%
2018/11/06	0	0.00	1	153.50	153.50	-1	1,103	-0.09%
2018/11/01	1	209.50	0	0.00	209.50	1	1,104	0.09%
2018/10/25	1	353.00	0	0.00	353.00	1	1,111	0.09%
2018/10/24	0	0.00	1	392.00	392.00	-1	1,119	-0.09%
2018/10/23	5	435.50	0	0.00	435.50	5	1,120	0.45%
2018/10/22	4	492.13	3	509.00	483.50	1	1,112	0.09%
2018/10/19	2	537.50	2	533.50	537.00	0	1,015	0.00%
2018/10/18	0	0.00	1	526.00	526.00	-1	972	-0.10%
2018/10/17	0	0.00	2	516.50	518.00	-2	950	-0.21%
2018/10/11	5	482.80	6	482.50	471.50	-1	833	-0.12%
2018/10/09	1	509.00	0	0.00	511.00	1	788	0.13%
2018/10/08	0	0.00	1	501.00	504.00	-1	754	-0.13%
2018/10/05	1	480.00	2	486.75	497.00	-1	707	-0.14%
2018/10/04	1	490.00	1	490.00	492.00	0	638	0.00%
2018/10/03	1	482.50	1	484.00	485.00	0	615	0.00%
2018/10/01	1	467.50	1	466.00	467.50	0	576	0.00%
2018/09/27	0	0.00	0.3	454.50	457.50	-0.3	555	-0.06%
2018/09/21	0	0.00	1	422.50	439.00	-1	473	-0.21%
2018/09/19	0	0.00	1	383.00	397.00	-1	380	-0.26%
2018/09/05	0	361.50	0	0.00	362.00	0	389	0.01%
2018/08/30	0	360.50	0	0.00	360.50	0	385	0.00%
2018/08/29	0	0.00	1	361.50	360.50	-1	387	-0.26%
2018/08/28	0.1	358.50	0	0.00	360.50	0.1	390	0.01%
2018/08/23	0.1	362.50	0	0.00	362.50	0.1	412	0.01%
2018/08/10	0	363.00	0	0.00	366.00	0	479	0.01%
2018/08/09	18	370.69	1	372.50	369.50	17	495	3.43%
2018/08/08	5	376.80	0	0.00	370.00	5	506	0.99%
2018/08/01	0	0.00	1	386.50	385.00	-1	526	-0.19%
2018/07/25	9	377.78	0	0.00	378.00	9	517	1.74%
2018/07/24	2	378.00	0	0.00	378.00	2	523	0.38%
2018/07/19	1	376.00	1	379.00	378.00	0	546	0.00%
2018/07/11	1	368.00	0	0.00	377.00	1	553	0.18%
2018/07/05	1	362.00	0	0.00	360.00	1	531	0.19%
2018/06/26	0	0.00	10	375.30	376.00	-10	513	-1.95%
2018/06/22	0	0.00	2	368.00	373.50	-2	517	-0.39%
2018/06/21	1	367.00	0	0.00	366.00	1	512	0.20%
2018/06/20	0	0.00	8	366.38	366.50	-8	510	-1.57%
2018/06/19	1	360.10	1	368.00	364.00	0	503	0.00%
2018/06/15	1	377.80	0	0.00	370.00	1	501	0.20%
2018/06/14	0	378.50	0	0.00	381.00	0	498	0.01%
2018/06/08	1	386.00	0	0.00	385.00	1	496	0.20%
2018/06/07	0	385.00	0	0.00	385.00	0	501	0.00%
2018/05/31	1	383.00	0	0.00	385.50	1	498	0.20%
2018/05/28	3	394.62	0	0.00	388.50	3	475	0.64%
2018/05/25	1	403.00	0	0.00	403.00	1	463	0.22%
2018/05/23	1	417.00	0	0.00	410.00	1	431	0.23%
2018/05/22	0.1	406.50	0	0.00	409.00	0.1	420	0.01%
2018/05/21	2	403.00	1	402.00	404.00	1	418	0.24%
2018/05/18	1	398.00	0	0.00	400.00	1	422	0.24%
2018/05/16	1	392.00	1	402.00	407.00	0	410	0.00%
2018/05/14	1	387.00	0	0.00	390.00	1	401	0.25%
2018/05/03	2	389.50	2	386.25	387.50	0	406	0.00%
2018/05/02	2	390.00	2	391.00	392.50	0	400	0.00%
2018/04/30	1	388.50	1	388.50	390.00	0	403	0.00%
2018/04/27	0	0.00	1	387.00	387.00	-1	399	-0.25%
2018/04/26	1	375.00	0	0.00	377.00	1	390	0.26%
2018/04/23	0	0.00	4	406.13	398.50	-4	368	-1.09%
2018/04/20	4	407.00	0	0.00	406.50	4	365	1.10%
2018/04/19	0	0.00	8	412.88	413.00	-8	365	-2.19%
2018/04/18	8	411.44	0	0.00	410.00	8	364	2.19%
2018/04/09	0	0.00	1	391.00	390.50	-1	349	-0.29%
2018/03/28	2.2	374.64	15	375.33	381.00	-12.8	368	-3.47%
2018/03/22	0.2	387.00	0	0.00	387.00	0.2	368	0.05%
2018/03/02	0	0.00	1	376.00	383.00	-1	407	-0.25%
2018/02/21	4	371.50	1	375.50	375.50	3	426	0.70%
2018/02/05	0.1	376.00	0	0.00	376.00	0.1	421	0.03%
2018/02/02	0.1	381.00	0	0.00	381.50	0.1	418	0.03%
2018/02/01	0	0.00	3	368.50	368.50	-3	413	-0.73%
2018/01/29	1	373.00	0	0.00	370.00	1	413	0.24%
2018/01/25	2	381.00	0	0.00	381.50	2	431	0.46%
2018/01/16	1	407.00	0	0.00	406.00	1	426	0.23%
2018/01/12	1	407.00	0	0.00	412.00	1	429	0.23%
2018/01/08	1	402.00	0	0.00	406.00	1	447	0.22%
2018/01/05	0	0.00	4	405.50	406.50	-4	456	-0.88%
2018/01/04	0	0.00	0.6	407.00	407.00	-0.6	458	-0.12%
2018/01/02	0	0.00	1	414.00	414.00	-1	458	-0.22%