券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/07/20 | 0 | 0.00 | 5 | 88.68 | 89.00 | -5 | 45 | -10.95% |
|
| 2023/06/28 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 60 | 1.66% |
|
| 2023/06/07 | 1 | 92.50 | 3 | 93.10 | 93.50 | -2 | 76 | -2.62% |
|
| 2023/06/02 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 82 | 1.22% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 91.10 | 90.60 | -5 | 102 | -4.87% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 91.10 | 92.70 | -10 | 102 | -9.73% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 90.10 | 89.50 | 0 | 103 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 103 | -0.97% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 92.20 | 91.60 | 0 | 109 | -0.03% |
|
| 2023/04/11 | 0.1 | 92.40 | 0 | 0.00 | 91.70 | 0.1 | 110 | 0.09% |
|
| 2023/04/10 | 0.1 | 94.10 | 0 | 0.00 | 93.30 | 0.1 | 108 | 0.07% |
|
| 2023/03/30 | 1 | 94.40 | 0 | 0.00 | 94.70 | 1 | 107 | 0.93% |
|
| 2023/03/28 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 104 | 0.05% |
|
| 2023/03/02 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 92 | 1.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 88 | -1.13% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 94.60 | 96.00 | -2 | 116 | -1.72% |
|
| 2022/12/07 | 1 | 95.50 | 4 | 96.15 | 95.60 | -3 | 164 | -1.83% |
|
| 2022/12/06 | 1 | 95.30 | 1 | 96.50 | 95.20 | 0 | 186 | 0.00% |
|
| 2022/11/25 | 1 | 94.30 | 4 | 94.68 | 94.10 | -3 | 203 | -1.47% |
|
| 2022/11/23 | 3 | 92.33 | 0 | 0.00 | 91.60 | 3 | 200 | 1.50% |
|
| 2022/10/26 | 1 | 86.00 | 1 | 87.30 | 86.80 | 0 | 240 | 0.00% |
|
| 2022/10/11 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 251 | 0.40% |
|
| 2022/10/07 | 2 | 94.00 | 1 | 94.70 | 93.00 | 1 | 250 | 0.40% |
|
| 2022/10/06 | 1 | 94.00 | 2 | 93.50 | 94.20 | -1 | 248 | -0.40% |
|
| 2022/10/05 | 1 | 91.00 | 1 | 89.80 | 89.80 | 0 | 244 | 0.00% |
|
| 2022/10/04 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 246 | 0.41% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 88.20 | 88.50 | -5 | 247 | -2.02% |
|
| 2022/09/28 | 4.2 | 87.50 | 2 | 86.00 | 85.20 | 2.2 | 246 | 0.91% |
|
| 2022/09/27 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 239 | 0.42% |
|
| 2022/09/26 | 1 | 89.50 | 7 | 89.07 | 89.20 | -6 | 242 | -2.47% |
|
| 2022/09/23 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 243 | 0.41% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 240 | -0.42% |
|
| 2022/09/21 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 239 | 0.42% |
|
| 2022/09/20 | 1 | 94.00 | 1 | 93.30 | 93.30 | 0 | 236 | 0.00% |
|
| 2022/09/16 | 2 | 97.50 | 1 | 101.00 | 95.60 | 1 | 233 | 0.43% |
|
| 2022/09/15 | 3 | 101.00 | 0 | 0.00 | 99.20 | 3 | 226 | 1.32% |
|
| 2022/09/14 | 5 | 105.90 | 0 | 0.00 | 104.50 | 5 | 217 | 2.30% |
|
| 2022/09/13 | 1 | 98.50 | 1 | 106.00 | 106.00 | 0 | 194 | 0.00% |
|
| 2022/09/12 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 173 | 0.58% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 93.00 | 94.80 | -1 | 163 | -0.61% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 91.50 | 91.00 | -2 | 159 | -1.25% |
|
| 2022/09/01 | 2 | 90.00 | 0 | 0.00 | 89.70 | 2 | 162 | 1.23% |
|
| 2022/08/29 | 2 | 91.25 | 1 | 92.00 | 92.00 | 1 | 166 | 0.60% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 94.83 | 94.70 | -3 | 165 | -1.82% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 92.50 | 91.70 | -1 | 166 | -0.60% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 172 | -0.58% |
|
| 2022/08/22 | 2 | 90.00 | 0 | 0.00 | 89.30 | 2 | 187 | 1.07% |
|
| 2022/08/19 | 3 | 93.83 | 1 | 96.50 | 91.90 | 2 | 186 | 1.07% |
|
| 2022/08/18 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 181 | 0.55% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 92.03 | 92.40 | -4 | 178 | -2.24% |
|
| 2022/08/12 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 178 | 0.56% |
|
| 2022/08/11 | 1 | 90.20 | 1 | 91.50 | 89.50 | 0 | 181 | 0.00% |
|
| 2022/08/09 | 1 | 87.00 | 1 | 88.00 | 87.40 | 0 | 184 | 0.00% |
|
| 2022/08/05 | 1 | 86.20 | 1 | 87.50 | 87.20 | 0 | 193 | 0.00% |
|
| 2022/08/04 | 2 | 88.40 | 0 | 0.00 | 89.00 | 2 | 197 | 1.01% |
|
| 2022/08/03 | 3 | 89.93 | 1 | 90.00 | 89.20 | 2 | 203 | 0.98% |
|
| 2022/08/02 | 3 | 88.67 | 3 | 89.83 | 90.40 | 0 | 215 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 87.50 | 88.90 | -1 | 220 | -0.45% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 84.33 | 85.80 | -3 | 219 | -1.37% |
|
| 2022/07/26 | 1 | 84.00 | 1 | 85.00 | 82.10 | 0 | 245 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 79.50 | 78.60 | 0 | 291 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 336 | -0.30% |
|
| 2022/07/15 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 363 | 0.27% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 443 | -0.23% |
|
| 2022/07/12 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 508 | 0.20% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 580 | -0.17% |
|
| 2022/07/01 | 1 | 79.00 | 1 | 81.10 | 79.00 | 0 | 594 | 0.00% |
|
| 2022/06/30 | 1 | 84.00 | 3 | 83.90 | 83.20 | -2 | 590 | -0.34% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 588 | -0.17% |
|
| 2022/06/28 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 588 | 0.17% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 588 | -0.17% |
|
| 2022/06/24 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 587 | 0.17% |
|
| 2022/06/23 | 1 | 85.00 | 2 | 86.25 | 86.20 | -1 | 587 | -0.17% |
|
| 2022/06/22 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 587 | 0.17% |
|
| 2022/06/21 | 1 | 87.00 | 3 | 86.67 | 87.20 | -2 | 590 | -0.34% |
|
| 2022/06/20 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 590 | 0.17% |
|
| 2022/06/17 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 587 | 0.34% |
|
| 2022/06/16 | 1 | 91.80 | 0 | 0.00 | 90.40 | 1 | 586 | 0.17% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 91.10 | 90.20 | -1 | 586 | -0.17% |
|
| 2022/06/13 | 1 | 91.00 | 6 | 91.18 | 91.20 | -5 | 586 | -0.85% |
|
| 2022/06/10 | 6 | 92.82 | 0 | 0.00 | 92.80 | 6 | 584 | 1.03% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 94.07 | 93.80 | -3 | 582 | -0.51% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 574 | -0.17% |
|
| 2022/05/31 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 570 | 0.18% |
|
| 2022/05/30 | 1 | 93.60 | 2 | 89.40 | 93.30 | -1 | 563 | -0.18% |
|
| 2022/05/27 | 1 | 85.50 | 5 | 85.78 | 85.70 | -4 | 547 | -0.73% |
|
| 2022/05/26 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 545 | 0.18% |
|
| 2022/05/24 | 2 | 85.50 | 0 | 0.00 | 84.10 | 2 | 543 | 0.37% |
|
| 2022/05/19 | 1 | 83.00 | 3 | 83.43 | 85.20 | -2 | 538 | -0.37% |
|
| 2022/05/18 | 1 | 85.50 | 2 | 86.60 | 86.50 | -1 | 534 | -0.19% |
|
| 2022/05/17 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 529 | 0.19% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 82.00 | 82.10 | -2 | 524 | -0.38% |
|
| 2022/05/11 | 2 | 86.00 | 0 | 0.00 | 84.70 | 2 | 511 | 0.39% |
|
| 2022/05/10 | 1 | 85.00 | 1 | 86.00 | 87.90 | 0 | 502 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 92.85 | 93.60 | -4 | 476 | -0.84% |
|
| 2022/05/05 | 2 | 96.75 | 0 | 0.00 | 96.30 | 2 | 472 | 0.42% |
|
| 2022/05/03 | 2 | 99.20 | 0 | 0.00 | 96.60 | 2 | 457 | 0.44% |
|
| 2022/04/27 | 2 | 101.75 | 2 | 102.75 | 102.00 | 0 | 427 | 0.00% |
|
| 2022/04/26 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 408 | 0.24% |
|
| 2022/04/22 | 32 | 113.23 | 32 | 109.44 | 109.00 | 0 | 369 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 339 | -0.29% |
|
| 2022/04/20 | 3 | 114.50 | 2 | 115.00 | 116.50 | 1 | 312 | 0.32% |
|
| 2022/04/19 | 3 | 114.50 | 3 | 110.67 | 115.00 | 0 | 290 | 0.00% |
|
| 2022/04/18 | 5 | 112.20 | 3 | 113.00 | 110.00 | 2 | 233 | 0.86% |
|
| 2022/04/15 | 3 | 109.83 | 1 | 110.00 | 111.00 | 2 | 168 | 1.19% |
|
| 2022/04/14 | 4 | 104.75 | 3 | 104.50 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/04/13 | 1 | 93.20 | 0 | 0.00 | 97.70 | 1 | 94 | 1.05% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 81 | -2.47% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 151 | -0.66% |
|
| 2021/12/17 | 1 | 81.00 | 1 | 81.50 | 81.20 | 0 | 149 | 0.00% |
|
| 2021/12/16 | 3 | 80.77 | 0 | 0.00 | 80.60 | 3 | 148 | 2.03% |
|
| 2021/12/15 | 3 | 80.60 | 0 | 0.00 | 80.60 | 3 | 147 | 2.03% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 79.80 | 79.50 | -2 | 145 | -1.38% |
|
| 2021/11/24 | 1 | 80.40 | 2 | 81.20 | 80.40 | -1 | 145 | -0.69% |
|
| 2021/11/23 | 2 | 80.70 | 0 | 0.00 | 80.40 | 2 | 145 | 1.37% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.20 | 80.60 | -1 | 138 | -0.72% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 130 | -0.77% |
|
| 2021/11/03 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 131 | 0.76% |
|
| 2021/10/19 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 123 | 0.81% |
|
| 2021/10/18 | 2 | 84.70 | 2 | 85.10 | 79.70 | 0 | 118 | 0.00% |
|
| 2021/10/15 | 1 | 83.50 | 0 | 0.00 | 81.30 | 1 | 102 | 0.97% |
|
| 2021/10/08 | 2 | 75.40 | 0 | 0.00 | 75.20 | 2 | 61 | 3.27% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 75.10 | 75.30 | -1 | 62 | -1.60% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 64 | -1.56% |
|
| 2021/09/06 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 60 | 1.65% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 73.20 | 72.90 | -2 | 56 | -3.57% |
|
| 2021/08/02 | 2 | 73.70 | 0 | 0.00 | 74.20 | 2 | 79 | 2.50% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 80 | -1.25% |
|
| 2021/07/22 | 1 | 69.90 | 0 | 0.00 | 70.70 | 1 | 91 | 1.09% |
|
| 2021/07/21 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 98 | 1.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 70.20 | 70.60 | -1 | 143 | -0.70% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 162 | -0.62% |
|
| 2021/07/01 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 164 | 0.61% |
|
| 2021/06/02 | 1 | 74.30 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2021/06/01 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 244 | 0.41% |
|
| 2021/05/26 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 249 | 0.40% |
|
| 2021/05/18 | 4 | 67.88 | 0 | 0.00 | 68.00 | 4 | 255 | 1.56% |
|
| 2021/05/17 | 5 | 64.80 | 0 | 0.00 | 64.00 | 5 | 255 | 1.96% |
|
| 2021/05/13 | 6 | 67.25 | 0 | 0.00 | 68.00 | 6 | 248 | 2.41% |
|
| 2021/05/12 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 243 | 1.23% |
|
| 2021/05/11 | 3 | 74.20 | 0 | 0.00 | 73.80 | 3 | 237 | 1.27% |
|
| 2021/04/28 | 3 | 76.50 | 0 | 0.00 | 76.60 | 3 | 216 | 1.38% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 209 | -0.48% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 73.40 | 73.90 | -1 | 167 | -0.60% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 162 | -0.62% |
|
| 2021/03/29 | 2 | 81.95 | 1 | 77.80 | 77.00 | 1 | 150 | 0.67% |
|
| 2021/03/19 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 127 | 0.79% |
|
| 2021/03/05 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 105 | 0.94% |
|
| 2021/03/04 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 106 | 0.94% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 104 | -0.96% |
|
| 2021/02/04 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 101 | 1.97% |
|
| 2021/01/29 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 104 | 0.96% |
|
| 2021/01/27 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 103 | 1.93% |
|
| 2021/01/13 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 89 | 1.12% |
|
| 2020/08/18 | 4 | 69.48 | 4 | 70.00 | 70.00 | 0 | 61 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 60.00 | 60.90 | -1 | 70 | -1.42% |
|
| 2020/04/28 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 66 | 1.50% |
|
| 2020/03/25 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 51 | 1.93% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 76.10 | 76.10 | -2 | 48 | -4.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 80.20 | 79.20 | -1 | 51 | -1.96% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 53 | -1.88% |
|
| 2019/10/28 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 37 | 2.66% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 94.60 | 94.60 | -2 | 34 | -5.78% |
|
| 2019/04/09 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 53 | 3.73% |
|
| 2018/12/27 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 48 | 2.06% |
|
| 2018/12/21 | 1 | 84.40 | 1 | 84.50 | 85.00 | 0 | 48 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 64 | -1.55% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 115.30 | 114.00 | -5 | 65 | -7.64% |
|
| 2018/07/10 | 6 | 106.50 | 0 | 0.00 | 107.00 | 6 | 89 | 6.67% |
|
| 2018/05/08 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 542 | 0.18% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 143.00 | 141.00 | -4 | 577 | -0.69% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 497 | -0.20% |
|
| 2018/02/06 | 1 | 133.00 | 0 | 0.00 | 136.00 | 1 | 476 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 135.00 | 147.00 | -1 | 445 | -0.22% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 140.67 | 150.00 | -6 | 391 | -1.53% |
|
| 2018/01/31 | 4 | 136.75 | 18 | 130.25 | 148.00 | -14 | 339 | -4.12% |
|
| 2018/01/30 | 5 | 110.00 | 2 | 108.50 | 114.00 | 3 | 229 | 1.31% |
|