LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2800.00226.2526.30-2110-1.81%
2023/11/27226.93127.0027.0011090.92%
2023/11/2200.000.125.7525.70-0.1103-0.08%
2023/11/1000.00025.6525.900112-0.01%
2023/11/090.126.3000.0026.050.11130.09%
2023/10/0600.00325.9225.80-3445-0.67%
2023/10/0400.00126.5526.00-1446-0.22%
2023/10/03426.3500.0026.3544470.89%
2023/09/1900.00126.1525.80-1451-0.22%
2023/09/1500.00326.6026.15-3450-0.67%
2023/09/1400.002426.8226.60-24448-5.35%
2023/09/132726.681826.7726.6594472.01%
2023/09/121726.6400.0026.60174473.80%
2023/08/30125.2000.0025.1514240.24%
2023/08/23225.8000.0025.6024240.47%
2023/08/1700.00327.9027.55-3433-0.69%
2023/08/16327.9000.0027.9034300.70%
2023/08/1400.00225.8526.00-2426-0.47%
2023/08/0700.00227.8030.10-2419-0.48%
2023/08/04227.60126.0028.4514030.25%
2023/08/020.225.7000.0025.900.23980.05%
2023/07/28230.20330.1030.95-1365-0.27%
2023/07/27231.28132.4031.7013530.28%
2023/07/26436.5300.0033.8043301.21%
2023/07/25133.00133.0034.9502800.00%
2023/07/24330.87130.5031.8022460.81%
2023/07/2100.00228.9528.95-2217-0.92%
2023/07/20226.550.326.9426.351.71800.94%
2023/07/19126.1000.0026.9011650.60%
2023/07/180.325.3500.0025.900.31510.20%
2023/07/1700.00123.5024.80-1141-0.71%
2023/06/0700.00123.4523.70-1377-0.26%
2023/05/25124.4500.0023.8513910.26%
2023/05/24124.5500.0024.5513870.26%
2023/05/1900.00122.2022.20-1385-0.26%
2023/05/09123.0000.0022.8014280.23%
2023/04/20126.3000.0025.8014020.25%
2023/04/1800.00126.8026.70-1395-0.25%
2023/04/17127.50126.6527.6003760.00%
2023/04/1300.00125.3024.95-1343-0.29%
2023/04/12126.00125.9025.8003320.00%
2023/04/1100.00226.1525.90-2321-0.62%
2023/04/10326.0000.0026.9532981.00%
2023/04/07124.00824.8024.50-7254-2.75%
2023/04/06623.25223.9024.8042301.74%
2023/03/3100.00722.2923.10-7201-3.48%
2023/03/30221.65121.5521.7511900.53%
2023/03/29221.7500.0021.6021881.06%
2023/03/23221.50121.2521.1011750.57%
2023/03/22120.9000.0020.6511670.60%
2023/03/10121.30121.3020.7001630.00%
2023/03/07120.9000.0020.9511520.65%
2023/02/2000.00120.3020.10-1129-0.77%
2023/02/17120.30120.1520.2001270.00%
2023/02/16120.40120.3020.2501250.00%
2023/02/15120.6000.0020.6011240.81%
2023/02/14221.48621.3821.05-4119-3.34%
2023/02/13520.9300.0020.9551014.95%
2023/02/09119.0000.0018.951821.22%
2023/02/0600.00218.9518.85-278-2.55%
2023/02/03219.03118.9518.951761.30%
2023/02/02119.1000.0018.901761.30%
2023/01/3100.00118.6518.80-175-1.32%
2023/01/1700.00118.8018.70-175-1.32%
2023/01/1100.00119.0018.90-184-1.18%
2023/01/1000.00218.8518.75-284-2.38%
2023/01/06520.4200.0019.605796.31%
2022/12/2700.00218.8518.90-278-2.56%
2022/12/26219.6000.0019.202782.54%
2022/12/1500.00118.9519.15-191-1.10%
2022/12/13119.4500.0019.601921.08%
2022/10/2600.00118.0018.00-1259-0.39%
2022/10/25118.30118.5018.2502630.00%
2022/10/24119.1000.0019.0512640.38%
2022/09/1300.00121.9521.95-1369-0.27%
2022/09/06121.4000.0021.5513890.26%
2022/09/05123.1000.0022.5513950.25%
2022/09/02223.6000.0023.8024130.48%
2022/07/1300.00021.4021.2508210.00%
2022/07/0400.00121.5521.60-1937-0.11%
2022/06/27125.7000.0025.5019090.11%
2022/06/2000.000.124.2022.90-0.1877-0.01%
2022/06/1700.000.123.7023.60-0.1869-0.01%
2022/06/130.227.6500.0027.450.28320.02%
2022/06/0800.00126.4025.70-1761-0.13%
2022/06/07125.80126.3027.6007340.00%
2022/06/06125.45124.9025.1007070.00%
2022/06/02125.9000.0025.4516940.14%
2022/05/1200.00123.0020.70-1483-0.21%
2022/05/10125.55225.5525.55-1441-0.23%
2022/05/09128.70129.0028.3504070.00%
2022/04/2900.00227.2527.50-2318-0.63%
2022/04/28225.7000.0025.9023100.64%
2022/04/2700.00224.9326.90-2302-0.66%
2022/04/2500.00229.6529.40-2280-0.71%
2022/04/2200.00330.5030.50-3273-1.10%
2022/04/21330.001.129.8229.701.92640.72%
2022/04/2000.001230.1831.40-12255-4.69%
2022/04/191131.831630.5331.00-5220-2.27%
2022/04/181930.0500.0030.051915212.42%
2022/04/14124.9000.0024.901601.64%
2022/04/13322.6500.0022.653496.10%
2022/03/2400.00116.5016.65-122-4.35%
2021/12/2800.00117.5017.45-135-2.80%
2021/11/29117.2000.0017.201253.94%
2021/10/0700.00315.7015.75-377-3.87%
2021/07/2100.00120.2019.60-1187-0.53%
2021/07/16120.5500.0020.1011780.56%
2021/07/15220.80120.6520.8511740.57%
2021/07/14121.10921.1820.95-8170-4.68%
2021/07/1311.123.2900.0023.0011.11596.94%
2021/07/12121.4500.0021.5011340.74%
2021/06/2500.00118.6518.70-1103-0.96%
2021/06/24118.2000.0018.6511020.97%
2021/06/21019.1500.0019.200980.00%
2021/06/0900.00120.2519.25-189-1.11%
2021/06/0800.00119.8019.75-187-1.14%
2021/06/07220.7300.0021.102842.38%
2021/01/0800.00121.7021.25-128-3.51%
2021/01/0700.00220.6020.60-220-9.57%
2020/11/0400.00118.0518.00-126-3.71%
2020/10/23118.8000.0018.951372.68%
2020/09/14119.9500.0019.2511390.72%
2020/08/2800.00119.8020.00-1186-0.54%
2020/08/27120.2000.0019.9011860.54%
2020/08/2600.00220.0020.45-2186-1.07%
2020/08/12219.8000.0019.4021941.03%
2020/07/30119.8000.0020.0012100.48%
2020/07/16123.2000.0023.3012090.48%
2020/04/3000.00118.0018.20-1197-0.51%
2020/04/09116.0000.0015.4011750.57%
2020/02/1900.00124.7524.50-191-1.09%
2020/02/1700.00125.4025.40-183-1.20%
2020/02/13224.03124.7024.201711.41%
2020/02/06118.8000.0018.101382.61%
2019/05/14017.1000.0017.200280.00%
2019/03/22016.9500.0016.950250.00%
2019/03/19016.8000.0016.900300.00%
2018/10/2500.00115.5015.30-131-3.16%
2018/04/2400.00121.5021.20-1224-0.45%
2018/04/11120.8000.0020.9511860.54%
2018/04/10121.9000.0021.8011800.55%
2018/04/0900.00124.1524.20-1168-0.59%
2018/04/0300.00222.0022.00-2156-1.28%
2018/03/30321.4700.0020.6031412.12%
2018/03/2600.00121.7023.20-1114-0.87%
2018/03/2300.00220.6022.00-292-2.17%
2018/03/22120.60120.6020.600700.00%
2018/03/19115.5500.0015.501273.60%
2018/02/07214.4500.0014.252209.56%
商之器 相關文章
商之器 相關影音