群益道瓊美國地產 (00714)-中國信託-新竹券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.81
漲跌
▲0.13
漲幅
+0.70%
成交量
327張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	19.47	19.50	-3	366	-0.82%
2024/04/02	0	0.00	2	19.72	19.71	-2	368	-0.54%
2024/03/11	0	0.00	0.2	19.77	19.75	-0.2	368	-0.04%
2024/03/05	0.2	19.73	0	0.00	19.78	0.2	375	0.04%
2024/02/22	0	0.00	6	19.20	19.21	-6	358	-1.67%
2024/02/21	0	0.00	1	19.05	19.05	-1	356	-0.28%
2024/01/31	3	19.01	0	0.00	19.02	3	360	0.83%
2023/12/18	0	0.00	4	19.90	19.77	-4	377	-1.06%
2023/11/02	2	17.16	0	0.00	17.13	2	285	0.70%
2023/10/20	1	17.08	0	0.00	17.07	1	267	0.37%
2023/09/22	1	18.07	0	0.00	18.10	1	263	0.38%
2023/08/18	1	18.48	0	0.00	18.48	1	294	0.34%
2023/08/17	0	0.00	74	18.57	18.56	-74	295	-25.02%
2023/08/02	0	0.00	12	19.30	19.30	-12	291	-4.11%
2023/08/01	0	0.00	14	19.30	19.30	-14	292	-4.79%
2023/07/28	0	0.00	3	19.19	19.23	-3	292	-1.02%
2023/07/27	2	19.53	1	19.52	19.52	1	292	0.34%
2023/07/26	2	19.44	0	0.00	19.43	2	295	0.68%
2023/07/25	0	0.00	1	19.60	19.58	-1	294	-0.34%
2023/07/17	1	19.25	3	19.30	19.34	-2	312	-0.64%
2023/07/14	0	0.00	1	19.30	19.29	-1	309	-0.32%
2023/07/10	0	0.00	1	19.01	19.01	-1	326	-0.31%
2023/07/06	0	0.00	4	19.13	19.12	-4	333	-1.20%
2023/07/03	1	18.90	0	0.00	18.87	1	330	0.30%
2023/06/28	0	0.00	11	18.52	18.54	-11	351	-3.13%
2023/06/16	5	18.51	0	0.00	18.50	5	429	1.16%
2023/06/13	0	0.00	2	18.24	18.26	-2	450	-0.44%
2023/06/09	5	18.34	0	0.00	18.33	5	475	1.05%
2023/06/08	5	18.42	0	0.00	18.40	5	496	1.01%
2023/06/05	10	18.10	0	0.00	18.12	10	500	2.00%
2023/06/02	5	17.76	0	0.00	17.77	5	497	1.00%
2023/06/01	78	17.78	0	0.00	17.80	78	497	15.69%
2023/05/26	1	17.40	0	0.00	17.42	1	503	0.20%
2023/05/16	1	18.16	0	0.00	18.15	1	501	0.20%
2023/05/12	1	18.17	0	0.00	18.18	1	500	0.20%
2023/05/04	2	17.96	0	0.00	17.99	2	501	0.40%
2023/04/27	1	17.95	0	0.00	17.89	1	505	0.20%
2023/04/26	1	18.01	0	0.00	18.06	1	503	0.20%
2023/04/25	1	18.18	0	0.00	18.15	1	510	0.20%
2023/04/18	1	18.26	0	0.00	18.24	1	505	0.20%
2023/04/17	0	0.00	2	17.98	17.95	-2	491	-0.41%
2023/04/10	1	18.19	0	0.00	18.24	1	476	0.21%
2023/04/06	1	18.07	1	18.10	18.11	0	468	0.00%
2023/03/29	1	17.40	0	0.00	17.43	1	445	0.22%
2023/03/24	1	17.00	0	0.00	17.02	1	432	0.23%
2023/03/20	1	17.86	0	0.00	17.82	1	364	0.27%
2023/03/13	1	18.01	0	0.00	18.09	1	316	0.32%
2023/03/08	1	18.80	0	0.00	18.77	1	290	0.34%
2023/02/24	2	19.12	0	0.00	19.11	2	288	0.69%
2023/02/07	0	0.00	75	19.67	19.69	-75	294	-25.47%
2023/01/16	1	19.42	0	0.00	19.44	1	311	0.32%
2023/01/13	0	0.00	2	19.53	19.56	-2	312	-0.64%
2023/01/12	0	0.00	4.8	19.35	19.38	-4.8	305	-1.58%
2023/01/10	0	0.00	0.2	18.77	18.71	-0.2	308	-0.06%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2022/12/28	2	18.56	0	0.00	18.57	2	364	0.55%
2022/12/19	1	18.67	0	0.00	18.67	1	406	0.25%
2022/12/01	1	19.47	0	0.00	19.47	1	483	0.21%
2022/11/29	1	18.92	0	0.00	18.91	1	481	0.21%
2022/11/16	0	0.00	1	19.13	19.21	-1	498	-0.20%
2022/11/15	1	18.98	0	0.00	19.01	1	497	0.20%
2022/11/11	0	0.00	4	19.60	19.60	-4	498	-0.80%
2022/11/09	0	0.00	1	18.78	18.78	-1	506	-0.20%
2022/10/26	0	0.00	25	18.77	18.76	-25	510	-4.90%
2022/10/18	0	0.00	1	18.34	18.37	-1	523	-0.19%
2022/10/12	0	0.00	3	18.01	18.03	-3	500	-0.60%
2022/10/07	1	18.36	0	0.00	18.36	1	499	0.20%
2022/10/03	1	18.57	0	0.00	18.65	1	472	0.21%
2022/09/21	6	20.00	0	0.00	20.01	6	459	1.31%
2022/09/16	6	20.39	0	0.00	20.41	6	462	1.30%
2022/09/15	5	20.75	0	0.00	20.72	5	467	1.07%
2022/09/01	3	20.44	0	0.00	20.48	3	525	0.57%
2022/08/31	0	0.00	1	20.63	20.60	-1	531	-0.19%
2022/08/29	7	20.84	0	0.00	20.88	7	520	1.35%
2022/08/24	1	20.91	0	0.00	20.96	1	519	0.19%
2022/08/23	2	21.14	0	0.00	21.13	2	516	0.39%
2022/08/19	5	21.70	0	0.00	21.66	5	518	0.96%
2022/08/16	11	22.00	0	0.00	22.01	11	519	2.12%
2022/08/15	0	0.00	4	21.91	21.91	-4	515	-0.78%
2022/07/26	1	20.37	0	0.00	20.38	1	569	0.18%
2022/07/20	0	0.00	15	20.08	20.09	-15	589	-2.55%
2022/07/01	1	19.59	0	0.00	19.59	1	784	0.13%
2022/06/30	3	19.66	0	0.00	19.68	3	797	0.38%
2022/06/29	8	19.84	0	0.00	19.85	8	805	0.99%
2022/06/28	2	19.95	0	0.00	19.98	2	807	0.25%
2022/06/27	10	20.00	0	0.00	20.02	10	837	1.19%
2022/06/24	5	19.68	0	0.00	19.71	5	842	0.59%
2022/06/21	0	0.00	1	18.85	18.86	-1	832	-0.12%
2022/06/20	0	0.00	2	18.73	18.72	-2	828	-0.24%
2022/06/17	5	18.77	0	0.00	18.76	5	824	0.61%
2022/06/15	2	18.79	0	0.00	18.76	2	818	0.24%
2022/06/14	7	19.03	0	0.00	19.02	7	799	0.88%
2022/06/13	3	19.80	0	0.00	19.84	3	761	0.39%
2022/06/10	11	20.33	0	0.00	20.31	11	740	1.49%
2022/06/01	1	20.90	25	20.91	21.00	-24	726	-3.31%
2022/05/31	1	21.07	0	0.00	21.10	1	730	0.14%
2022/05/27	1	20.65	0	0.00	20.72	1	743	0.13%
2022/05/24	0	0.00	5	20.40	20.38	-5	757	-0.66%
2022/05/20	0	0.00	25	20.15	20.19	-25	767	-3.26%
2022/05/19	1	20.34	0	0.00	20.32	1	772	0.13%
2022/05/18	0	0.00	10	20.79	20.82	-10	779	-1.28%
2022/05/17	1	20.67	0	0.00	20.71	1	778	0.13%
2022/05/12	2	20.15	0	0.00	20.10	2	787	0.25%
2022/05/11	2	20.15	20	20.16	20.18	-18	788	-2.28%
2022/05/10	0	0.00	11	20.49	20.59	-11	779	-1.41%
2022/05/06	2	21.56	0	0.00	21.57	2	770	0.26%
2022/05/05	4	22.04	0	0.00	22.07	4	765	0.52%
2022/05/04	0	0.00	145	21.82	21.87	-145	769	-18.84%	大賣/鉅額交易
2022/04/26	71	22.97	0	0.00	22.96	71	794	8.94%
2022/04/21	5	23.39	0	0.00	23.50	5	956	0.52%
2022/04/20	5	23.05	0	0.00	23.09	5	1,019	0.49%
2022/04/19	59	23.12	0	0.00	23.14	59	1,073	5.50%
2022/04/18	79	23.16	0	0.00	23.15	79	1,064	7.42%
2022/04/15	3	23.20	0	0.00	23.21	3	1,053	0.28%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/03/31	1	22.80	0	0.00	22.83	1	932	0.11%
2022/03/21	0	0.00	2	21.84	21.86	-2	881	-0.23%
2022/03/17	2	21.58	0	0.00	21.55	2	877	0.23%
2022/03/15	0	0.00	1	21.26	21.23	-1	875	-0.11%
2022/03/11	2	21.36	0	0.00	21.36	2	874	0.23%
2022/02/23	4	20.56	0	0.00	20.56	4	831	0.48%
2022/02/17	1	20.96	0	0.00	20.97	1	785	0.13%
2022/02/09	1	21.22	0	0.00	21.30	1	761	0.13%
2022/02/07	1	21.31	0	0.00	21.31	1	751	0.13%
2022/01/26	1	21.27	0	0.00	21.25	1	749	0.13%
2022/01/24	1	21.36	0	0.00	21.35	1	737	0.14%
2022/01/21	10	21.31	0	0.00	21.31	10	733	1.36%
2022/01/19	1	21.81	0	0.00	21.79	1	703	0.14%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	13	22.84	0	0.00	22.84	13	564	2.30%
2022/01/13	6	23.13	1	23.18	23.03	5	499	1.00%
2022/01/05	1	23.62	0	0.00	23.63	1	310	0.32%
2021/12/30	2	23.71	0	0.00	23.77	2	311	0.64%
2021/12/27	0	0.00	1	23.16	23.20	-1	316	-0.32%
2021/12/10	0	0.00	1	22.73	22.76	-1	315	-0.32%
2021/11/30	3	22.35	0	0.00	22.28	3	306	0.98%
2021/11/11	1	22.62	0	0.00	22.63	1	303	0.33%
2021/09/28	2	21.66	0	0.00	21.70	2	249	0.80%
2021/07/23	2	22.24	0	0.00	22.28	2	250	0.80%
2021/06/25	5	21.90	0	0.00	21.90	5	221	2.26%
2021/05/27	1	21.15	0	0.00	21.14	1	165	0.61%
2021/05/17	1	20.90	0	0.00	20.86	1	183	0.54%
2021/05/12	0	0.00	1	20.83	20.81	-1	190	-0.52%
2021/05/11	0	0.00	1	20.96	20.97	-1	193	-0.52%
2021/05/03	0	0.00	1	21.27	21.25	-1	197	-0.51%
2021/04/09	1	20.58	0	0.00	20.56	1	192	0.52%
2021/04/07	1	20.63	0	0.00	20.64	1	187	0.53%
2021/03/19	0	0.00	1	19.93	19.95	-1	183	-0.54%
2021/03/15	1	19.65	0	0.00	19.69	1	176	0.57%
2021/03/04	1	18.60	0	0.00	18.38	1	164	0.61%
2021/02/17	1	19.13	0	0.00	19.09	1	163	0.61%
2020/08/03	0	0.00	3	18.79	18.79	-3	178	-1.68%
2020/07/24	3	18.17	0	0.00	18.09	3	178	1.68%
2020/07/17	0	0.00	5	17.98	18.01	-5	180	-2.77%
2020/07/10	1	18.06	0	0.00	18.02	1	188	0.53%
2020/07/03	4	18.56	0	0.00	18.50	4	190	2.10%
2020/06/29	0	0.00	6	17.75	17.77	-6	188	-3.19%
2020/06/24	0	0.00	5	18.41	18.48	-5	186	-2.68%
2020/05/14	3	16.14	0	0.00	16.11	3	136	2.19%
2020/04/24	1	16.97	0	0.00	16.95	1	141	0.71%
2020/04/22	1	17.06	0	0.00	17.07	1	143	0.70%
2020/04/21	3	17.34	0	0.00	17.23	3	144	2.07%
2020/04/16	1	17.58	0	0.00	17.65	1	138	0.72%
2020/04/15	2	18.32	0	0.00	18.32	2	139	1.44%
2019/12/02	1	22.44	0	0.00	22.44	1	110	0.91%