• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21311.601311.6011.65-10206,7820.00%
2024/11/2000.00511.6011.60-5222,6570.00%
2024/11/19511.551511.5311.60-10233,1840.00%
2024/11/1800.0012811.3511.45-128236,834-0.05% 大賣/鉅額交易
2024/11/1500.003211.2611.30-32239,002-0.01%
2024/11/1310811.2500.0011.25108240,9750.04% 大買/鉅額交易
2024/11/123311.287411.3411.30-41242,180-0.02%
2024/11/1100.002011.4011.40-20246,336-0.01%
2024/11/08511.4000.0011.455247,6270.00%
2024/11/071011.35111.4011.459248,1500.00%
2024/11/0600.001511.3511.35-15248,745-0.01%
2024/11/05811.3510011.4011.40-92251,845-0.04%
2024/11/0400.002711.3511.35-27255,357-0.01%
2024/11/019711.30511.3011.3092257,1180.04%
2024/10/3018711.30711.3011.35180257,4220.07% 大買/鉅額交易
2024/10/29311.35115.411.3511.35-112.4258,133-0.04% 大賣/鉅額交易
2024/10/25311.401011.4011.45-7260,4530.00%
2024/10/2400.001211.3911.35-12262,3320.00%
2024/10/23111.4000.0011.401264,2170.00%
2024/10/22411.3574911.4011.35-745267,100-0.28% 大賣/鉅額交易
2024/10/211.111.461211.4911.50-10.9269,5150.00%
2024/10/1869.711.552511.5511.6044.7271,5700.02%
2024/10/17111.504211.5111.60-41272,304-0.02%
2024/10/161711.441.211.4611.4015.8275,7590.01%
2024/10/152511.495111.4511.55-26276,652-0.01%
2024/10/143611.788111.7211.75-45277,933-0.02%
2024/10/113211.95211.9011.9030281,8490.01%
2024/10/09612.08812.1211.95-2289,9120.00%
2024/10/0800.00212.0512.10-2295,2060.00%
2024/10/075512.0557.212.1012.05-2.2294,2380.00%
2024/10/04512.0010412.0312.10-99294,279-0.03% 大賣/
2024/10/01328.211.9656.511.9811.90271.7293,9790.09% 大買/鉅額交易
2024/09/3025912.0010612.0412.05153293,4140.05% 大買/大賣/鉅額交易
2024/09/2773.212.018212.0012.00-8.8294,4460.00%
2024/09/2618512.01212.0512.00183295,1380.06% 大買/鉅額交易
2024/09/251211.934511.9512.00-33294,330-0.01%
2024/09/245811.968811.9811.95-30292,071-0.01%
2024/09/2321011.84171.711.8211.8538.4289,7490.01% 大買/大賣/
2024/09/20146.512.33198.312.3812.25-51.8284,208-0.02% 大買/大賣/
2024/09/191012.6858.612.5412.70-48.6278,759-0.02%
2024/09/1835212.4125512.5012.3097277,7090.03% 大買/大賣/
2024/09/16202.713.33108.913.3513.3593.8267,0470.04% 大買/大賣/
2024/09/139013.3132613.3613.40-236267,474-0.09% 大賣/鉅額交易
2024/09/1219813.3225413.2713.30-56267,123-0.02% 大買/大賣/
2024/09/1112213.30375.413.3713.50-253.4261,475-0.10% 大買/大賣/鉅額交易
2024/09/1018012.994113.0513.00139254,1300.05% 大買/鉅額交易
2024/09/092512.9167.113.0913.10-42.1253,586-0.02%
2024/09/0613612.9011012.9512.9526251,8300.01% 大買/大賣/
2024/09/0511713.017213.0912.9545250,3360.02% 大買/
2024/09/042312.795612.8212.80-33247,921-0.01%
2024/09/031812.97171.612.9812.95-153.6243,251-0.06% 大賣/鉅額交易
2024/09/02412.9817612.9912.95-172240,602-0.07% 大賣/鉅額交易
2024/08/3069.112.94228.212.9112.90-159.1242,022-0.07% 大賣/鉅額交易
2024/08/2922912.9717613.0213.0053244,8030.02% 大買/大賣/
2024/08/282913.01179.212.9813.00-150.2247,574-0.06% 大賣/鉅額交易
2024/08/27182.712.93387.612.8712.90-205243,094-0.08% 大買/大賣/鉅額交易
2024/08/26799.113.05369.213.0613.00429.9235,6550.18% 大買/大賣/鉅額交易
2024/08/2372212.25535.512.2412.45186.4210,9880.09% 大買/大賣/鉅額交易
2024/08/2166712.39302.312.3912.45364.7190,2830.19% 大買/大賣/鉅額交易
2024/08/2055511.5712711.6511.80428174,2130.25% 大買/大賣/鉅額交易
2024/08/1910011.003011.0711.1070163,0490.04%
2024/08/161410.731610.8010.85-2158,9720.00%
2024/08/15510.707010.8010.75-65156,658-0.04%
2024/08/142710.6916.910.7510.7010.1155,8190.01%
2024/08/1300.002910.6610.70-29154,151-0.02%
2024/08/1212810.5415510.6210.65-26.9153,040-0.02% 大買/大賣/
2024/08/09110.656910.4510.55-68148,916-0.05%
2024/08/0857.110.22210.3510.3055.1147,9410.04%
2024/08/079810.521010.5410.4588147,5770.06%
2024/08/0613.610.202210.2010.20-8.4147,643-0.01%
2024/08/0512.510.4221110.3010.15-198.5145,686-0.14% 大賣/鉅額交易
2024/08/024.810.763010.9311.00-25.2142,209-0.02%
2024/08/0173.510.8512010.9210.95-46.5140,593-0.03% 大賣/
2024/07/3110910.74510.8010.85104141,8500.07% 大買/鉅額交易
2024/07/30710.548210.5610.75-75141,688-0.05%
2024/07/2982.810.78510.7910.6577.8140,6810.06%
2024/07/261010.506910.4010.70-59139,497-0.04%
2024/07/237910.718910.7510.80-10139,545-0.01%
2024/07/225610.57224.110.5210.50-168.1137,585-0.12% 大賣/鉅額交易
2024/07/1928610.8810110.9510.85185134,2240.14% 大買/大賣/鉅額交易
2024/07/187011.3180.211.3311.25-10.2131,405-0.01%
2024/07/171711.492211.4911.45-5128,9900.00%
2024/07/1613611.45115.511.4411.4520.5127,5680.02% 大買/大賣/
2024/07/1513911.841111.7611.75128123,6890.10% 大買/鉅額交易
2024/07/128311.9241.412.0611.9541.6120,3410.03%
2024/07/11136.511.8610611.8211.8030.5115,5130.03% 大買/大賣/
2024/07/1011811.32143.711.6411.85-25.7110,322-0.02% 大買/大賣/
2024/07/0938311.0415811.0611.00225100,8920.22% 大買/大賣/鉅額交易
2024/07/0811910.049010.1310.202992,7440.03% 大買/
2024/07/053710.0011510.1010.15-7891,158-0.09% 大賣/
2024/07/047910.4011510.4010.40-3689,272-0.04% 大賣/
2024/07/032910.2223.310.3410.405.788,2040.01%
2024/07/0255.59.9215510.0010.10-99.585,674-0.12% 大賣/
2024/07/01869.882719.999.96-18582,921-0.22% 大賣/鉅額交易
2024/06/28459.72156.29.719.84-111.281,013-0.14% 大賣/鉅額交易
2024/06/27129.6039.619.62979,4240.01%
2024/06/26829.72129.719.677079,0070.09%
2024/06/2539.7969.799.80-378,6610.00%
2024/06/24259.84149.799.801178,0150.01%
2024/06/21305.59.8564.39.869.82241.277,0000.31% 大買/鉅額交易
2024/06/20629.671009.689.65-3873,537-0.05%
2024/06/1961.39.75459.749.7116.372,8380.02%
2024/06/1839.6117.59.449.65-14.571,503-0.02%
2024/06/17579.41549.89.439.42-492.870,419-0.70% 大賣/鉅額交易
2024/06/141039.32119.349.439270,1650.13% 大買/
2024/06/131269.311059.349.282169,7840.03% 大買/大賣/
2024/06/126709.401479.349.4252369,1580.76% 大買/大賣/鉅額交易
2024/06/111429.69929.689.605067,5680.07% 大買/
2024/06/076369.801609.809.7347665,9380.72% 大買/大賣/鉅額交易
2024/06/06829.29279.369.385562,4070.09%
2024/06/05339.33109.409.282361,8460.04%
2024/06/04152.29.57589.479.3594.261,2210.15% 大買/
2024/06/031879.582139.639.92-2658,058-0.04% 大買/大賣/
2024/05/31819.402679.389.45-18653,299-0.35% 大賣/鉅額交易
2024/05/301179.0200.008.9411748,2760.24% 大買/鉅額交易
2024/05/29578.99329.108.992548,1060.05%
2024/05/28199.001098.889.00-9046,982-0.19% 大賣/
2024/05/27818.79288.828.795346,7650.11%
2024/05/2418.79728.758.78-7147,005-0.15%
2024/05/23138.89408.868.81-2746,982-0.06%
2024/05/22388.96168.988.952246,7070.05%
2024/05/21948.9800.008.929446,5060.20%
2024/05/2059.05789.059.04-7346,029-0.16%
2024/05/1799.02129.029.03-345,859-0.01%
2024/05/16159.03409.049.05-2545,805-0.05%
2024/05/15229.01779.019.03-5545,680-0.12%
2024/05/14948.96138.968.938145,2030.18%
2024/05/13468.971168.998.99-7044,780-0.16% 大賣/
2024/05/101759.006908.989.07-51544,245-1.16% 大買/大賣/鉅額交易
2024/05/095358.8732.19.128.86502.943,0591.17% 大買/鉅額交易
2024/05/08338.84498.888.93-1641,563-0.04%
2024/05/0786.18.9200.008.8486.141,0160.21%
2024/05/0685.18.981558.998.95-69.940,372-0.17% 大賣/
2024/05/0368.77118.708.66-537,880-0.01%
2024/05/02158.61358.648.66-2036,918-0.05%
2024/04/3031.38.70328.668.63-0.736,5010.00%
2024/04/29298.631008.698.76-7135,706-0.20%
2024/04/2658.38208.378.35-1533,592-0.04%
2024/04/25838.34908.348.35-733,729-0.02%
2024/04/24708.4258.418.396534,1320.19%
2024/04/23108.35828.328.37-7234,449-0.21%
2024/04/2200.0028.268.26-234,525-0.01%
2024/04/19129.28.09708.088.0759.234,8550.17% 大買/
2024/04/17808.0838.098.127734,7740.22%
2024/04/16548.05718.078.05-1734,753-0.05%
2024/04/151138.2128.238.1911134,2600.32% 大買/鉅額交易
2024/04/12778.271438.278.26-6634,176-0.19% 大賣/
2024/04/11708.36738.378.36-333,823-0.01%
2024/04/10278.43298.408.39-233,514-0.01%
2024/04/09408.13428.138.16-232,367-0.01%
2024/04/08838.03948.038.03-1131,914-0.03%
2024/04/0388.0400.008.03831,8010.03%
2024/04/02698.1000.008.076931,7320.22%
2024/04/01818.12708.128.121131,7920.03%
2024/03/2938.0928.108.07131,8830.00%
2024/03/281108.10768.138.063431,8040.11% 大買/
2024/03/27118.1100.008.121131,3210.04%
2024/03/26828.11768.118.08631,2370.02%
2024/03/25898.09908.098.08-131,2630.00%
2024/03/22328.12808.198.13-4831,364-0.15%
2024/03/21878.12958.078.17-831,149-0.03%
2024/03/20318.0518.068.033031,1750.10%
2024/03/19988.17998.218.12-130,7430.00%
2024/03/1888.2500.008.25830,0960.03%
2024/03/15918.3948.328.388729,9700.29%
2024/03/14298.40968.398.42-6730,030-0.22%
2024/03/13118.32228.338.31-1129,746-0.04%
2024/03/1200.0028.288.31-229,552-0.01%
2024/03/1127.28.2388.268.2519.229,5300.06%
2024/03/0864.28.28178.268.1847.229,3630.16%
2024/03/07238.1400.008.122328,8480.08%
2024/03/065.28.16968.158.20-90.928,842-0.31%
2024/03/05328.18258.128.10728,9440.02%
2024/03/0458.18128.218.18-728,494-0.02%
2024/03/01218.2500.008.222128,1510.07%
2024/02/298.18.2400.008.298.128,4030.03%
2024/02/2788.2900.008.25828,8290.03%
2024/02/2328.3700.008.33228,3380.01%
2024/02/22198.4000.008.411928,6490.07%
2024/02/21128.3900.008.391228,7040.04%
2024/02/20268.460.18.468.4125.928,7000.09%
2024/02/192.18.3000.008.472.128,7650.01%
2024/02/1614.18.3018.328.3013.128,8750.05%
2024/02/15268.38128.388.331428,4320.05%
2024/02/0518.4228.438.41-128,2680.00%
2024/01/31178.4718.508.401627,9290.06%
2024/01/301.18.5600.008.521.127,7560.00%
2024/01/2938.652.88.648.650.227,7320.00%
2024/01/2618.6178.608.62-627,779-0.02%
2024/01/2418.5100.008.51127,6000.00%
2024/01/2300.0028.498.51-227,508-0.01%
2024/01/2200.0028.468.46-227,603-0.01%
2024/01/19148.33138.358.42127,4560.00%
2024/01/18128.3600.008.351227,1640.04%
2024/01/178.38.481368.468.45-127.726,562-0.48% 大賣/鉅額交易
2024/01/16228.622.18.638.6019.925,6170.08%
2024/01/1514.68.77518.728.75-36.425,075-0.15%
2024/01/121158.90278.898.928825,0420.35% 大買/
2024/01/11208.83578.818.83-3724,611-0.15%
2024/01/10648.7518.748.726324,5240.26%
2024/01/0948.7300.008.72424,4630.02%
2024/01/0858.8100.008.81524,3500.02%
2024/01/0500.001008.778.75-10024,187-0.41%
2024/01/041208.7200.008.7112024,6360.49% 大買/鉅額交易
2024/01/03108.75228.758.74-1224,902-0.05%
2024/01/02128.8400.008.841224,5580.05%
2023/12/2938.8258.848.85-224,755-0.01%
2023/12/2818.8800.008.88125,2900.00%
2023/12/27248.84238.878.87125,5000.00%
2023/12/26208.79108.788.771025,4230.04%
2023/12/22208.6800.008.692025,4320.08%
2023/12/2112.28.7100.008.7012.225,5250.05%
2023/12/2018.7000.008.69125,5060.00%
2023/12/19108.6938.688.68725,5290.03%
2023/12/18158.771.78.838.7713.325,9420.05%
2023/12/150.28.8218.818.83-0.826,1740.00%
2023/12/1458.7838.818.78225,9820.01%
2023/12/133.18.64508.648.66-46.925,700-0.18%
2023/12/12208.6600.008.682026,0860.08%
2023/12/1149.28.6468.708.7143.226,0110.17%
2023/12/08138.8229.28.828.84-16.225,361-0.06%
2023/12/07118.846.28.848.834.825,3190.02%
2023/12/06248.8800.008.862425,8530.09%
2023/12/0578.8648.888.88325,9610.01%
2023/12/0114.28.952508.938.94-235.826,188-0.90% 大賣/鉅額交易
2023/11/3017.29.0100.009.0117.225,9640.07%
2023/11/2749.04169.059.03-1226,276-0.05%
2023/11/2493.29.12139.129.0980.226,2080.31%
2023/11/2239.0500.009.04326,1930.01%
2023/11/210.19.09109.129.10-9.926,275-0.04%
2023/11/2000.004.39.059.06-4.325,938-0.02%
2023/11/1700.0019.089.05-125,9400.00%
2023/11/1600.0039.049.07-325,964-0.01%
2023/11/1519.0058.989.00-425,988-0.02%
2023/11/13118.81128.858.85-126,3640.00%
2023/11/1008.951.28.938.92-1.226,5590.00%
2023/11/09118.950.88.978.9610.226,9900.04%
2023/11/080.88.9700.008.970.828,2720.00%
2023/11/07108.9658.968.95529,1780.02%
2023/11/0300.00108.918.98-1031,535-0.03%
2023/11/0258.8300.008.82531,8830.02%
2023/10/3158.7400.008.69533,1070.02%
2023/10/300.58.8700.008.700.534,3860.00%
2023/10/2700.000.28.798.78-0.235,5540.00%
2023/10/2618.7800.008.78137,7350.00%
2023/10/2518.8800.008.88139,0390.00%
2023/10/2488.8600.008.87842,0410.02%
2023/10/23208.8100.008.802044,2010.05%
2023/10/2014.28.8200.008.8014.244,8130.03%
2023/10/1998.9439.008.97644,3380.01%
2023/10/1749.0400.009.00444,4850.01%
2023/10/1600.0059.089.07-544,925-0.01%
2023/10/1319.11209.149.12-1945,765-0.04%
2023/10/1200.0079.199.20-747,303-0.01%
2023/10/1100.0029.119.16-247,5120.00%
2023/10/0518.99449.029.00-4347,913-0.09%
2023/10/0413.28.9600.008.9413.248,2300.03%
2023/10/03129.0729.089.071047,9440.02%
2023/10/025.59.2199.189.19-3.548,083-0.01%
2023/09/2800.0019.279.27-148,3740.00%
2023/09/27129.1700.009.171248,5590.02%
2023/09/263.29.2019.249.202.249,2670.00%
2023/09/2119.3000.009.28150,2840.00%
2023/09/20119.4559.479.41650,1700.01%
2023/09/1900.0039.529.52-350,234-0.01%
2023/09/18929.50189.499.527450,4950.15%
2023/09/150.29.4899.519.52-8.850,797-0.02%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/13109.4200.009.441051,1600.02%
2023/09/1200.0059.409.44-553,059-0.01%
2023/09/1139.4119.429.38253,9980.00%
2023/09/0800.0029.459.56-254,3500.00%
2023/09/0700.00319.459.46-3155,842-0.06%
2023/09/0600.0029.489.46-259,6620.00%
2023/09/05109.5719.609.60960,9140.01%
2023/09/0429.59249.609.60-2262,127-0.04%
2023/09/0100.0059.519.57-563,673-0.01%
2023/08/3129.4800.009.47265,1010.00%
2023/08/302.59.57129.579.55-9.569,257-0.01%
2023/08/2900.00249.509.53-2469,360-0.03%
2023/08/28109.4519.489.43969,6780.01%
2023/08/2519.36129.309.35-1170,055-0.02%
2023/08/240.29.3016.69.329.32-16.470,218-0.02%
2023/08/2300.0049.329.31-470,627-0.01%
2023/08/2219.35189.339.33-1770,944-0.02%
2023/08/210.79.3459.349.35-4.371,026-0.01%
2023/08/1889.37139.329.39-571,123-0.01%
2023/08/1739.2459.219.26-271,0260.00%
2023/08/1689.3069.309.31270,9800.00%
2023/08/15209.31159.339.29571,1470.01%
2023/08/14259.42459.389.32-2072,074-0.03%
2023/08/11159.7300.009.641571,3840.02%
2023/08/10899.85419.979.814870,8390.07%
2023/08/0949.70149.709.71-1068,931-0.01%
2023/08/08169.7169.729.701069,3770.01%
2023/08/073.29.7359.739.73-1.868,9400.00%
2023/08/0436.49.67499.779.69-12.668,644-0.02%
2023/08/02379.67209.649.641768,0670.02%
2023/08/01109.81169.809.83-666,801-0.01%
2023/07/3163.59.65129.779.6351.565,4370.08%
2023/07/28199.6779.599.581263,4140.02%
2023/07/27599.59889.579.73-2961,937-0.05%
2023/07/2619.241569.359.38-15559,018-0.26% 大賣/鉅額交易
2023/07/2559.1639.159.18256,9960.00%
2023/07/2400.0059.129.12-556,308-0.01%
2023/07/21139.1429.139.141156,0980.02%
2023/07/2019.14359.149.18-3455,951-0.06%
2023/07/1979.07109.099.10-355,568-0.01%
2023/07/18159.24949.189.12-7955,284-0.14%
2023/07/17129.201149.209.21-10254,482-0.19% 大賣/鉅額交易
2023/07/1428.95119.029.03-953,020-0.02%
2023/07/1328.9168.958.92-452,451-0.01%
2023/07/12208.9400.008.942052,2840.04%
2023/07/11138.9011.18.888.921.952,1310.00%
2023/07/10248.74368.688.71-1251,918-0.02%
2023/07/07568.6342.18.648.6213.951,5920.03%
2023/07/0666.18.7838.778.7663.151,1120.12%
2023/07/0578.8428.868.86550,6050.01%
2023/07/04648.8798.858.835550,3980.11%
2023/07/03328.9400.008.933249,8600.06%
2023/06/3063.58.91148.928.9049.549,9570.10%
2023/06/2998.97679.008.96-5849,752-0.12%
2023/06/28179.01149.009.00349,5840.01%
2023/06/27609.04139.029.004749,2660.10%
2023/06/26279.0399.049.031849,1080.04%
2023/06/21159.0100.009.011548,7290.03%
2023/06/20609.03539.019.01748,5240.01%
2023/06/19249.00129.019.011248,2930.02%
2023/06/16658.87678.899.04-248,0900.00%
2023/06/15559.01149.028.984146,6000.09%
2023/06/14329.03779.039.04-4546,331-0.10%
2023/06/131359.1349.149.1013146,4070.28% 大買/鉅額交易
2023/06/12889.294479.249.29-35945,455-0.79% 大賣/鉅額交易
2023/06/09559.02299.038.962642,1980.06%
2023/06/08509.1400.009.115041,3060.12%
2023/06/07849.14909.129.22-640,824-0.01%
2023/06/063449.08729.109.0327239,2100.69% 大買/鉅額交易
2023/06/051519.092609.119.14-10937,597-0.29% 大買/大賣/鉅額交易
2023/06/0278.5528.548.55533,1280.02%
2023/06/011118.4900.008.5011132,8950.34% 大買/鉅額交易
2023/05/3158.64158.648.62-1032,302-0.03%
2023/05/30268.56118.608.581531,5630.05%
2023/05/2900.003188.578.63-31831,641-1.00% 大賣/鉅額交易
2023/05/26148.4318.428.421331,4670.04%
2023/05/251038.4978.488.459631,1330.31% 大買/
2023/05/241248.50218.508.5610330,9820.33% 大買/鉅額交易
2023/05/2338.6138.678.60030,5930.00%
2023/05/2248.6518.678.67330,4360.01%
2023/05/19288.65158.678.661330,0990.04%
2023/05/1848.57258.608.65-2129,542-0.07%
2023/05/1738.46428.468.50-3928,265-0.14%
2023/05/1658.381578.378.39-15227,703-0.55% 大賣/鉅額交易
2023/05/15118.22428.228.25-3127,519-0.11%
2023/05/12768.2000.008.207627,5450.28%
2023/05/1128.4200.008.47226,6820.01%
2023/05/1078.5038.528.52426,7080.01%
2023/05/0918.4910.18.518.52-9.126,853-0.03%
2023/05/05108.41218.438.44-1127,063-0.04%
2023/05/04538.4100.008.425327,5040.19%
2023/05/03108.4158.428.42527,6120.02%
2023/04/2728.3828.338.35028,6650.00%
2023/04/26218.3588.368.391328,7370.05%
2023/04/25848.40198.418.406528,8340.23%
2023/04/2428.41148.438.48-1228,905-0.04%
2023/04/2168.46238.398.38-1729,386-0.06%
2023/04/2038.46218.468.46-1829,297-0.06%
2023/04/1918.56338.538.49-3229,639-0.11%
2023/04/1828.5658.538.52-329,505-0.01%
2023/04/17158.5400.008.571529,6780.05%
2023/04/1400.000.18.568.58-0.129,5070.00%
2023/04/12258.5300.008.532529,2430.09%
2023/04/11248.5400.008.562429,3370.08%
2023/04/1028.53558.538.52-5329,307-0.18%
2023/04/0768.5018.488.50529,2890.02%
2023/04/0618.44158.428.46-1429,034-0.05%
2023/03/3178.4500.008.42728,7740.02%
2023/03/3000.0028.398.43-228,565-0.01%
2023/03/29118.42808.428.42-6928,231-0.24%
2023/03/2858.2918.318.30427,8930.01%
2023/03/2758.2500.008.27527,9390.02%
2023/03/2400.0018.268.30-128,1130.00%
2023/03/23138.2648.248.29927,9580.03%
2023/03/22148.2478.238.26728,0430.02%
2023/03/21728.16278.168.154528,1060.16%
2023/03/20197.9700.007.991927,8040.07%
2023/03/17138.0800.008.021327,4410.05%
2023/03/1642.88.0038.038.0139.826,7040.15%
2023/03/15308.22258.198.17525,8340.02%
2023/03/14106.58.2500.008.22106.525,2590.42% 大買/鉅額交易
2023/03/1348.3648.408.40024,6270.00%
2023/03/10178.583408.548.54-32324,004-1.35% 大賣/鉅額交易
2023/03/0928.7200.008.70223,5180.01%
2023/03/0800.00108.738.74-1024,187-0.04%
2023/03/0711.68.7500.008.7711.624,6990.05%
2023/03/0618.7400.008.73124,8970.00%
2023/03/0348.7308.728.73424,8690.02%
2023/03/02108.7110.28.728.71-0.225,1860.00%
2023/03/01218.7800.008.752125,4310.08%
2023/02/2410.38.7700.008.8910.325,0800.04%
2023/02/2338.79418.778.76-3824,640-0.15%
2023/02/22428.7200.008.754224,7570.17%
2023/02/2100.0058.808.79-524,864-0.02%
2023/02/2018.7400.008.82125,2930.00%
2023/02/1700.0028.758.75-225,642-0.01%
2023/02/1600.00138.738.70-1326,130-0.05%
2023/02/15178.6918.728.711627,0660.06%
2023/02/1418.71208.678.71-1927,184-0.07%
2023/02/13168.6100.008.621627,4840.06%
2023/02/1048.6500.008.66427,4970.01%
2023/02/09138.7400.008.721327,3120.05%
2023/02/0758.7500.008.75527,2150.02%
2023/02/0668.761208.768.75-11426,965-0.42% 大賣/鉅額交易
2023/02/03158.8588.908.83726,8770.03%
2023/02/02308.9500.008.953026,6060.11%
2023/02/010.28.9900.008.990.226,2650.00%
2023/01/3128.9949.008.99-226,286-0.01%
2023/01/3000.00308.999.04-3026,180-0.11%
2023/01/1618.9438.928.91-225,638-0.01%
2023/01/13188.8900.008.901825,5970.07%
2023/01/1158.8200.008.81525,8620.02%
2023/01/10108.9038.958.97725,6630.03%
2023/01/0958.9678.958.96-225,997-0.01%
2023/01/0600.0078.858.88-725,868-0.03%
2023/01/0528.8948.898.88-226,538-0.01%
2023/01/0418.8000.008.80126,5090.00%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/3000.00408.828.77-4026,879-0.15%
2022/12/2928.6800.008.78226,7430.01%
2022/12/2800.00108.798.75-1026,838-0.04%
2022/12/2718.75188.798.78-1726,995-0.06%
2022/12/2600.0078.758.75-727,340-0.03%
2022/12/2328.7418.738.75127,8170.00%
2022/12/2200.0058.808.80-528,372-0.02%
2022/12/2158.6718.738.70428,9570.01%
2022/12/2068.7648.758.74229,4260.01%
2022/12/1928.8200.008.80229,8580.01%
2022/12/1628.6518.708.85129,7220.00%
2022/12/1528.7100.008.74229,7980.01%
2022/12/1418.7600.008.76129,9230.00%
2022/12/1318.7000.008.64129,8380.00%
2022/12/1238.6400.008.67329,7420.01%
2022/12/0918.6900.008.71130,2160.00%
2022/12/0898.6700.008.70930,3350.03%
2022/12/0728.79108.818.77-830,453-0.03%
2022/12/0628.7300.008.77230,4450.01%
2022/12/05118.86138.878.84-230,549-0.01%
2022/12/0228.8648.878.86-230,806-0.01%
2022/12/0148.8800.008.90431,2310.01%
2022/11/305.48.849.58.898.91-4.131,044-0.01%
2022/11/2928.7958.848.85-330,398-0.01%
2022/11/2868.71228.718.73-1630,087-0.05%
2022/11/2538.6858.708.71-230,592-0.01%
2022/11/2468.7218.708.73531,2240.02%
2022/11/2300.0088.698.71-831,255-0.03%
2022/11/2218.5800.008.61131,2240.00%
2022/11/2118.5338.538.57-231,386-0.01%
2022/11/1778.4800.008.50731,3760.02%
2022/11/16128.5800.008.511231,3440.04%
2022/11/1528.6748.698.67-231,073-0.01%
2022/11/1400.0078.598.60-730,721-0.02%
2022/11/1128.48128.488.53-1030,284-0.03%
2022/11/1028.25108.278.30-829,659-0.03%
2022/11/09118.2648.288.30729,5780.02%
2022/11/0718.162.18.158.20-1.129,4890.00%
2022/11/0338.061.98.078.041.130,3220.00%
2022/11/0228.1200.008.12230,7440.01%
2022/11/0100.0038.128.12-330,904-0.01%
2022/10/3100.0088.068.00-831,061-0.03%
2022/10/2818.0458.098.05-431,076-0.01%
2022/10/2700.0018.028.02-131,2300.00%
2022/10/2600.0028.028.01-231,279-0.01%
2022/10/2517.8837.947.95-231,326-0.01%
2022/10/2418.00507.937.91-4931,419-0.16%
2022/10/21507.9600.007.995031,3920.16%
2022/10/2057.7747.808.07131,8000.00%
2022/10/1947.9700.007.93431,4620.01%
2022/10/183.57.9000.007.973.531,3530.01%
2022/10/1727.8400.007.88231,3370.01%
2022/10/13218.0248.087.961731,5670.05%
2022/10/1228.1400.008.15230,9830.01%
2022/10/0718.2728.268.28-130,9920.00%
2022/10/0638.2800.008.30331,0460.01%
2022/10/0500.0078.228.24-731,404-0.02%
2022/10/0428.15518.138.12-4931,878-0.15%
2022/10/0328.1100.008.09231,7500.01%
2022/09/3032.38.2158.218.2127.331,7150.09%
2022/09/2900.00128.238.30-1231,721-0.04%
2022/09/28768.1300.008.127631,4910.24%
2022/09/27108.3138.318.29731,3270.02%
2022/09/2618.35108.358.34-931,649-0.03%
2022/09/2300.0018.498.51-132,1150.00%
2022/09/2298.4900.008.48932,6630.03%
2022/09/2100.0018.618.63-132,5290.00%
2022/09/2098.6548.698.69533,5380.01%
2022/09/190.58.74358.748.70-34.534,485-0.10%
2022/09/1600.0078.668.69-734,704-0.02%
2022/09/1558.6100.008.60534,6220.01%
2022/09/14188.5700.008.571834,8570.05%
2022/09/1358.7088.708.71-335,421-0.01%
2022/09/1248.68148.678.69-1036,213-0.03%
2022/09/0858.42548.438.57-4937,092-0.13%
2022/09/07118.4100.008.381137,6180.03%
2022/09/06518.52608.558.51-937,689-0.02%
2022/09/05218.5100.008.512138,0160.06%
2022/09/02308.5558.568.512538,7670.06%
2022/09/01758.6100.008.617539,2360.19%
2022/08/31178.7900.008.791738,8410.04%
2022/08/3078.8500.008.83739,4610.02%
2022/08/2938.8828.878.88142,6490.00%
2022/08/260.18.992109.019.01-209.947,918-0.44% 大賣/鉅額交易
2022/08/2518.9500.008.93148,1140.00%
2022/08/23148.9318.938.911349,1120.03%
2022/08/2259.0239.019.00250,3600.00%
2022/08/1919.0400.009.02151,0590.00%
2022/08/1838.9600.008.96351,5780.01%
2022/08/17209.02119.049.04953,4630.02%
2022/08/1658.9500.008.95553,6510.01%
2022/08/1528.9418.948.95154,2330.00%
2022/08/1298.9548.968.97554,5120.01%
2022/08/1138.91148.948.99-1154,772-0.02%
2022/08/1018.7000.008.80155,0620.00%
2022/08/0918.6288.698.73-755,541-0.01%
2022/08/085.18.5018.618.614.156,4660.01%
2022/08/0588.5638.568.59556,9810.01%
2022/08/0448.4800.008.49458,0670.01%
2022/08/03108.4538.458.52758,6940.01%
2022/08/0218.4800.008.51159,7810.00%
2022/08/0158.6018.608.65461,6750.01%
2022/07/29118.5000.008.551162,6170.02%
2022/07/2828.5028.528.51063,5490.00%
2022/07/2758.4000.008.42565,5520.01%
2022/07/26208.5538.508.521765,6260.03%
2022/07/25238.46108.508.491366,4900.02%
2022/07/22428.4700.008.474268,0670.06%
2022/07/21148.4218.418.461369,9590.02%
2022/07/2038.52108.598.46-770,382-0.01%
2022/07/1818.4468.478.47-572,872-0.01%
2022/07/15208.3500.008.332074,3740.03%
2022/07/1418.4300.008.49179,4130.00%
2022/07/1348.4228.398.43279,9760.00%
2022/07/12238.3928.298.202180,3880.03%
2022/07/1158.4400.008.45580,4100.01%
2022/07/08188.561138.508.51-9581,294-0.12% 大賣/
2022/07/07118.4928.398.51981,7780.01%
2022/07/0638.4528.398.43182,2770.00%
2022/07/05388.58338.478.52583,6530.01%
2022/07/04148.36408.528.33-2684,107-0.03%
2022/07/01678.61368.678.503186,1840.04%
2022/06/3078.802928.838.76-28587,110-0.33% 大賣/鉅額交易
2022/06/2968.861.48.908.904.690,8790.01%
2022/06/28888.8858.928.928392,3170.09%
2022/06/271029.250.49.279.23101.691,8030.11% 大買/鉅額交易
2022/06/2400.00209.179.17-2091,209-0.02%
2022/06/2329.05309.079.07-2891,297-0.03%
2022/06/2200.0029.189.10-291,6430.00%
2022/06/21649.01119.129.145391,6890.06%
2022/06/2014.19.02459.048.94-30.992,378-0.03%
2022/06/171309.0200.009.0713091,7370.14% 大買/鉅額交易
2022/06/16129.20859.219.10-7391,466-0.08%
2022/06/15549.2039.239.185192,6980.06%
2022/06/14769.19219.219.225593,0940.06%
2022/06/13179.1759.159.161293,3450.01%
2022/06/101059.361009.369.38593,1300.01% 大買/
2022/06/0919.5429.609.61-192,7080.00%
2022/06/08569.5839.559.555393,0200.06%
2022/06/071359.69369.679.619992,6920.11% 大買/
2022/06/06409.67649.869.87-2490,564-0.03%
2022/06/02239.168659.169.15-84287,021-0.97% 大賣/鉅額交易
2022/06/0185.89.2400.009.2185.889,8550.10%
2022/05/313439.231119.259.2723290,8940.26% 大買/大賣/鉅額交易
2022/05/304799.15257.19.139.26221.991,4380.24% 大買/大賣/鉅額交易
2022/05/2715.18.94178.908.95-1.992,6550.00%
2022/05/26198.7898.798.781095,5500.01%
2022/05/251888.783788.798.76-19096,315-0.20% 大買/大賣/鉅額交易
2022/05/244908.92158.928.8947596,3680.49% 大買/鉅額交易
2022/05/2310.18.9300.008.9210.196,6080.01%
2022/05/201118.9900.008.9811199,0190.11% 大買/鉅額交易
2022/05/19269.0049.008.9822100,0880.02%
2022/05/1869.0879.129.13-1105,3010.00%
2022/05/17178.9148.908.9013105,7330.01%
2022/05/1642.18.92368.888.856.1105,5240.01%
2022/05/13268.9948.979.0022104,8820.02%
2022/05/12338.99538.998.90-20105,292-0.02%
2022/05/11159.1319.149.0814104,6760.01%
2022/05/1021.19.131189.189.18-96.9104,444-0.09% 大賣/
2022/05/0981.19.211519.209.09-69.9103,961-0.07% 大賣/
2022/05/061269.4719.479.47125103,0180.12% 大買/鉅額交易
2022/05/05263.29.6639.669.61260.2103,4510.25% 大買/鉅額交易
2022/05/04389.7100.009.6238103,3270.04%
2022/05/0359.19.76149.769.7545.1102,9770.04%
2022/04/29219.8500.009.8321104,0360.02%
2022/04/2888.49.7000.009.7688.4105,2070.08%
2022/04/27749.7749.839.7770104,9200.07%
2022/04/263410.00859.999.98-51106,171-0.05%
2022/04/256410.011010.0010.0054107,9940.05%
2022/04/2211710.09810.0910.10109109,2980.10% 大買/鉅額交易
2022/04/214710.0200.0010.0547114,5160.04%
2022/04/2011510.05910.1110.15106122,2190.09% 大買/鉅額交易
2022/04/19310.43610.4810.35-3121,4740.00%
2022/04/184110.351410.3510.3027124,1230.02%
2022/04/156010.555210.5910.558124,0160.01%
2022/04/141210.731310.7710.65-1124,6260.00%
2022/04/13310.902610.8910.90-23124,375-0.02%
2022/04/12910.84510.8410.804123,9300.00%
2022/04/1121211.001610.9710.95196123,5770.16% 大買/鉅額交易
2022/04/082211.0900.0011.1522122,9560.02%
2022/04/073511.148211.2011.00-47122,933-0.04%
2022/04/061911.2820011.2111.30-181122,221-0.15% 大賣/鉅額交易
2022/04/0119711.1120711.2611.25-10121,582-0.01% 大買/大賣/
2022/03/315710.7612110.9010.80-64117,693-0.05% 大賣/
2022/03/3000.0022.410.7810.75-22.4117,652-0.02%
2022/03/29810.61810.6010.600117,1270.00%
2022/03/28810.492110.5410.70-13116,788-0.01%
2022/03/25810.701110.6510.65-3116,3610.00%
2022/03/24410.801710.7910.85-13116,053-0.01%
2022/03/2345.110.8336110.8110.90-315.9116,385-0.27% 大賣/鉅額交易
2022/03/228510.5512010.5510.60-35115,391-0.03% 大賣/
2022/03/211410.64710.6210.657115,2770.01%
2022/03/18223.310.482410.5410.60199.3115,1800.17% 大買/鉅額交易
2022/03/174710.351410.3610.3533113,8910.03%
2022/03/1600.0047210.1510.20-472113,947-0.41% 大賣/鉅額交易
2022/03/1524710.05810.0410.10239113,6980.21% 大買/鉅額交易
2022/03/14110.05610.1010.05-5114,0220.00%
2022/03/1123710.056510.0010.05172114,6370.15% 大買/鉅額交易
2022/03/1035.410.083210.1010.153.4114,7110.00%
2022/03/0986.59.88149.899.8772.5114,3870.06%
2022/03/08123.39.91579.939.8666.3114,2690.06% 大買/
2022/03/076710.0530710.0010.00-240113,942-0.21% 大賣/鉅額交易
2022/03/046410.6000.0010.5564111,9210.06%
2022/03/031810.80610.8410.8012112,6550.01%
2022/03/0215410.65410.6810.70150114,5440.13% 大買/鉅額交易
2022/03/01149.510.8841010.9310.95-260.5113,290-0.23% 大買/大賣/鉅額交易
2022/02/255111.181111.1711.2540112,2530.04%
2022/02/247411.212511.1511.2049112,3560.04%
2022/02/231211.4000.0011.4512112,8040.01%
2022/02/225111.408111.4511.45-30116,142-0.03%
2022/02/215111.728.211.7811.7542.8121,6230.04%
2022/02/1827411.8215911.9111.90115126,7510.09% 大買/大賣/鉅額交易
2022/02/179.111.446611.4611.55-56.9121,835-0.05%
2022/02/166011.35311.3711.3557121,7290.05%
2022/02/159.511.328.411.3311.251.1122,9040.00%
2022/02/143711.325011.3011.30-13122,691-0.01%
2022/02/1118.311.441411.4711.504.3122,0220.00%
2022/02/10911.382011.3711.40-11121,802-0.01%
2022/02/092711.401411.4011.4013121,7040.01%
2022/02/083511.428711.4011.40-52121,333-0.04%
2022/02/072111.355111.2611.40-30120,173-0.02%
2022/01/261911.072.311.0511.0516.7118,5720.01%
2022/01/2542.210.9400.0010.9542.2117,8490.04%
2022/01/24118.111.0416511.0211.10-47116,397-0.04% 大買/大賣/
2022/01/2119011.2712511.2011.2065115,3760.06% 大買/大賣/
2022/01/201811.481611.4411.502113,4580.00%
2022/01/192111.632711.6611.55-6112,500-0.01%
2022/01/184111.881711.8211.8524109,6670.02%
2022/01/175211.7112711.7611.70-75107,383-0.07% 大賣/
2022/01/1475011.8439211.7211.80358105,8250.34% 大買/大賣/鉅額交易
2022/01/1323411.8318711.6811.9547100,0230.05% 大買/大賣/
2022/01/1220811.35101.211.3111.35106.891,3730.12% 大買/大賣/鉅額交易
2022/01/1129311.08509.110.9011.10-216.187,740-0.25% 大買/大賣/鉅額交易
2022/01/105310.9512.110.9510.9540.987,4440.05%
2022/01/072610.991,14310.9010.90-1,11788,361-1.26% 大賣/鉅額交易
2022/01/06510.8000.0010.80587,6980.01%
2022/01/052010.8854210.8410.90-52287,029-0.60% 大賣/鉅額交易
2022/01/041210.772610.7710.85-1487,061-0.02%
2022/01/032510.9110410.7610.80-7987,189-0.09% 大賣/
2021/12/30611.0800.0011.05686,4910.01%
2021/12/29711.0516911.1011.10-16285,836-0.19% 大賣/鉅額交易
2021/12/28310.831610.8210.90-1384,314-0.02%
2021/12/27210.6500.0010.65283,4270.00%
2021/12/24510.75710.7210.70-283,6790.00%
2021/12/2300.00510.6010.60-582,369-0.01%
2021/12/22410.5300.0010.50482,9780.00%
2021/12/21810.511.310.5110.556.782,9350.01%
2021/12/20610.50310.5010.55383,0090.00%
2021/12/17110.60610.6410.60-582,833-0.01%
2021/12/1610210.507.510.4910.5094.582,4710.11% 大買/
2021/12/15710.45910.4910.45-283,7230.00%
2021/12/141610.50210.4510.451484,2310.02%
2021/12/13710.58110.6010.60684,4700.01%
2021/12/10710.665710.6510.65-5084,512-0.06%
2021/12/09210.8500.0010.85283,9520.00%
2021/12/08710.79310.8210.80484,2990.00%
2021/12/07110.651510.7010.80-1484,447-0.02%
2021/12/06510.4916.610.6010.60-11.683,682-0.01%
2021/12/031910.57210.5510.551783,3800.02%
2021/12/0232210.485010.4510.4527282,8160.33% 大買/鉅額交易
2021/12/015910.59110.5010.655881,7900.07%
2021/11/3036410.693.510.6610.55360.580,5100.45% 大買/鉅額交易
2021/11/2922510.645110.6310.6517480,1540.22% 大買/鉅額交易
2021/11/2610910.93125.210.9810.85-16.278,434-0.02% 大買/大賣/
2021/11/255111.305411.3011.30-376,9790.00%
2021/11/248811.5170.111.5711.4017.978,3720.02%
2021/11/238311.26135.611.3711.25-52.677,058-0.07% 大賣/
2021/11/222811.366011.3911.40-3276,083-0.04%
2021/11/19200.611.3414311.2211.2557.675,9270.08% 大買/大賣/
2021/11/1842311.351,028.611.4011.55-605.672,242-0.84% 大買/大賣/鉅額交易
2021/11/1715510.591,107.710.7210.85-952.763,998-1.49% 大買/大賣/鉅額交易
2021/11/16310.0727.110.1310.15-24.157,933-0.04%
2021/11/153310.074410.1010.10-1157,660-0.02%
2021/11/12510.03519.9310.00-4656,650-0.08%
2021/11/11109.8119.889.88955,5750.02%
2021/11/10129.8200.009.861256,2970.02%
2021/11/09409.8500.009.884056,2400.07%
2021/11/08419.773009.789.83-25955,968-0.46% 大賣/鉅額交易
2021/11/05149.7000.009.731456,3130.02%
2021/11/0459.763699.779.74-36456,324-0.65% 大賣/鉅額交易
2021/11/0329.74109.759.76-856,921-0.01%
2021/11/0259.720.39.769.744.757,1850.01%
2021/11/016069.7300.009.7760657,0741.06% 大買/鉅額交易
2021/10/290.49.8059.799.81-4.656,846-0.01%
2021/10/2800.0029.909.87-256,6230.00%
2021/10/2700.0039.909.90-356,701-0.01%
2021/10/2639.901629.919.92-15957,272-0.28% 大賣/鉅額交易
2021/10/2519.87609.899.88-5958,226-0.10%
2021/10/2249.88129.819.83-859,234-0.01%
2021/10/2159.92237.69.939.91-232.659,647-0.39% 大賣/鉅額交易
2021/10/2000.00108.19.879.87-108.159,855-0.18% 大賣/鉅額交易
2021/10/191029.8439.829.809959,6750.17% 大買/
2021/10/182039.894859.889.81-28259,479-0.47% 大買/大賣/鉅額交易
2021/10/1519.56729.559.57-7157,657-0.12%
2021/10/1419.3318.29.419.43-17.257,196-0.03%
2021/10/1319.3500.009.32158,1170.00%
2021/10/1219.3019.329.35060,4550.00%
2021/10/0829.37149.409.35-1260,731-0.02%
2021/10/07179.290.39.299.2916.760,6110.03%
2021/10/0600.00179.189.21-1760,772-0.03%
2021/10/0589.0800.009.18862,2560.01%
2021/10/0429.1759.269.18-362,4830.00%
2021/10/01649.2129.219.226262,8100.10%
2021/09/29479.2900.009.294762,3790.08%
2021/09/2800.0069.389.39-662,019-0.01%
2021/09/27179.374.19.429.4212.962,6450.02%
2021/09/245.49.3500.009.355.462,7120.01%
2021/09/23219.3300.009.342162,6150.03%
2021/09/22329.22409.239.22-862,625-0.01%
2021/09/1721.59.555.19.599.5016.461,1220.03%
2021/09/1619.6100.009.60160,8480.00%
2021/09/159039.49900.99.489.532.159,9660.00% 大買/大賣/
2021/09/1459.52509.489.50-4559,646-0.08%
2021/09/1349.4669.499.49-259,7750.00%
2021/09/1019.45359.489.43-3460,072-0.06%
2021/09/09339.2200.009.283359,3950.06%
2021/09/0839.330.49.309.282.659,3750.00%
2021/09/0759.3200.009.34559,2850.01%
2021/09/06139.36909.389.35-7759,408-0.13%
2021/09/0329.405.79.409.38-3.759,926-0.01%
2021/09/0299.3459.319.28459,9240.01%
2021/09/01129.4619.489.481159,9330.02%
2021/08/31359.48189.499.501759,6820.03%
2021/08/3024.19.50579.429.55-32.958,545-0.06%
2021/08/27109.10429.179.24-3256,522-0.06%
2021/08/26109.0679.069.06355,8800.01%
2021/08/251.59.07509.069.09-48.556,268-0.09%
2021/08/2459.0329.109.11354,5970.01%
2021/08/23199.0419.049.021855,7910.03%
2021/08/20498.9600.008.944958,9700.08%
2021/08/19139.0400.009.021359,4060.02%
2021/08/1879.11119.109.11-459,319-0.01%
2021/08/17209.1219.139.131959,7860.03%
2021/08/1659.09209.129.13-1559,801-0.03%
2021/08/13109.1300.009.131059,4030.02%
2021/08/12339.1800.009.193359,6510.06%
2021/08/11259.1500.009.172560,4010.04%
2021/08/1099.1200.009.12960,9900.01%
2021/08/0920.79.08609.079.11-39.362,696-0.06%
2021/08/06469.2100.009.194663,0900.07%
2021/08/05379.2300.009.253764,3940.06%
2021/08/045.39.2100.009.265.367,9270.01%
2021/08/0310.29.2200.009.2010.270,6590.01%
2021/08/0200.0019.189.25-172,6520.00%
2021/07/30119.19.2000.009.17119.173,6930.16% 大買/鉅額交易
2021/07/29179.341009.299.30-8373,940-0.11%
2021/07/281249.6700.009.6712474,0130.17% 大買/鉅額交易
2021/07/27279.8000.009.782775,5230.04%
2021/07/2669.93710.009.89-175,9410.00%
2021/07/23129.89139.889.90-175,6520.00%
2021/07/22729.8500.009.877276,1770.09%
2021/07/21209.7329.819.691877,2490.02%
2021/07/20229.85209.809.80279,6020.00%
2021/07/196010.046210.0110.00-279,7110.00%
2021/07/161010.00859.9010.00-7581,172-0.09%
2021/07/1559.7400.009.77581,1360.01%
2021/07/14529.7000.009.655283,2260.06%
2021/07/1329.74349.749.68-3286,314-0.04%
2021/07/12469.73729.839.73-2686,508-0.03%
2021/07/09389.6123.39.639.6314.785,6760.02%
2021/07/0859.552.29.629.572.885,9530.00%
2021/07/0719.46329.469.46-3187,381-0.04%
2021/07/0600.001.79.479.46-1.789,2580.00%
2021/07/051,2069.431,2249.439.45-1889,891-0.02% 大買/大賣/
2021/07/0289.4400.009.43889,9160.01%
2021/07/0129.51149.539.52-1289,743-0.01%
2021/06/30139.5529.539.531190,0940.01%
2021/06/2919.5849.529.51-390,5680.00%
2021/06/28499.59179.639.623291,1830.04%
2021/06/2500.0059.639.58-592,154-0.01%
2021/06/24109.54129.539.55-294,1380.00%
2021/06/2349.47169.519.53-1294,990-0.01%
2021/06/22109.4300.009.391094,9460.01%
2021/06/21349.3600.009.343494,7150.04%
2021/06/1739.5200.009.58394,2180.00%
2021/06/1569.5559.549.56195,8450.00%
2021/06/11189.6000.009.591896,3940.02%
2021/06/1019.7100.009.73196,3510.00%
2021/06/09209.7400.009.732096,8660.02%
2021/06/0800.00219.959.90-2196,755-0.02%
2021/06/07159.9000.009.921599,2120.02%
2021/06/0430810.0059.969.99303100,4570.30% 大買/鉅額交易
2021/06/038310.0000.0010.0583102,2410.08%
2021/06/021310.012510.0510.05-12102,110-0.01%
2021/06/013210.05159.9810.0017101,5970.02%
2021/05/31410.041710.0610.05-13101,633-0.01%
2021/05/2829.64530.19.969.93-528.1100,461-0.53% 大賣/鉅額交易
2021/05/2769.3200.009.33697,5190.01%
2021/05/2619.4259.459.47-497,9180.00%
2021/05/2500.00305.69.389.44-305.698,354-0.31% 大賣/鉅額交易
2021/05/2413.19.2600.009.3013.198,2150.01%
2021/05/2100.006149.309.31-61498,258-0.62% 大賣/鉅額交易
2021/05/20119.1819.219.171098,0460.01%
2021/05/19189.283119.279.24-29398,111-0.30% 大賣/鉅額交易
2021/05/1800.00339.089.29-3397,993-0.03%
2021/05/17518.90488.938.81397,4830.00%
2021/05/141289.37749.269.285495,5380.06% 大買/
2021/05/13319.294319.169.27-40094,582-0.42% 大賣/鉅額交易
2021/05/127899.85549.539.4073592,9920.79% 大買/鉅額交易
2021/05/1135810.126610.2410.0029289,4630.33% 大買/鉅額交易
2021/05/103610.268610.2310.30-5086,668-0.06%
2021/05/07110.202510.1310.05-2485,120-0.03%
2021/05/064.19.955.19.969.98-184,2870.00%
2021/05/05229.876429.959.85-62083,213-0.75% 大賣/鉅額交易
2021/05/046619.83179.979.6864481,9050.79% 大買/鉅額交易
2021/05/03410.10910.1410.00-579,272-0.01%
2021/04/291010.10310.1510.10778,0800.01%
2021/04/28810.242010.1910.15-1277,001-0.02%
2021/04/27710.243210.3210.25-2576,731-0.03%
2021/04/263510.35121.410.3610.40-86.475,080-0.12% 大賣/
2021/04/23139.98389.9910.00-2572,168-0.03%
2021/04/2263210.0513110.219.9850171,3530.70% 大買/大賣/鉅額交易
2021/04/216110.001710.0010.004468,5110.06%
2021/04/2013810.18333.510.2810.15-195.566,502-0.29% 大買/大賣/鉅額交易
2021/04/191169.98485.410.0410.10-369.464,511-0.57% 大買/大賣/鉅額交易
2021/04/1649.4359.469.50-162,1550.00%
2021/04/1529.39309.439.44-2862,566-0.04%
2021/04/14369.31419.299.27-562,395-0.01%
2021/04/13289.46699.509.36-4161,991-0.07%
2021/04/12129.19159.279.34-360,4010.00%
2021/04/0919.111,1179.149.09-1,11658,929-1.89% 大賣/鉅額交易
2021/04/08108.9659.009.00559,5780.01%
2021/04/0700.00978.999.02-9761,741-0.16%
2021/04/065939.07119.069.0558261,6860.94% 大買/鉅額交易
2021/04/014359.1319.169.1043461,3470.71% 大買/鉅額交易
2021/03/311059.07109.159.159560,8810.16% 大買/
2021/03/3038.99228.989.06-1959,968-0.03%
2021/03/2918.921089.089.08-10758,889-0.18% 大賣/鉅額交易
2021/03/2658.873108.888.84-30556,903-0.54% 大賣/鉅額交易
2021/03/25208.7800.008.792056,1510.04%
2021/03/243008.7238.748.7129755,8160.53% 大買/鉅額交易
2021/03/23118.7058.728.70655,5710.01%
2021/03/2218.6800.008.69155,2820.00%
2021/03/19218.6572.18.668.63-51.155,307-0.09%
2021/03/1828.7600.008.76254,0000.00%
2021/03/17168.8218.808.801554,1240.03%
2021/03/16348.8968.928.902854,0700.05%
2021/03/1500.00118.948.92-1153,958-0.02%
2021/03/12133.18.88148.838.85119.154,8470.22% 大買/鉅額交易
2021/03/11148.861248.858.84-11055,422-0.20% 大賣/鉅額交易
2021/03/10938.75498.758.764453,3540.08%
2021/03/09108.54798.558.67-6951,887-0.13%
2021/03/0878.33138.338.34-649,699-0.01%
2021/03/0528.260.38.278.261.749,5960.00%
2021/03/04148.3058.288.31950,3660.02%
2021/03/0348.3700.008.36450,3280.01%
2021/03/0238.3700.008.31349,9850.01%
2021/02/26128.3200.008.291249,7420.02%
2021/02/25208.4148.388.441648,5010.03%
2021/02/2458.3100.008.29547,9870.01%
2021/02/2300.000.38.328.34-0.347,4710.00%
2021/02/2200.00628.288.27-6246,961-0.13%
2021/02/17208.2688.258.251246,1030.03%
2021/02/05118.2058.218.18645,5670.01%
2021/02/0400.0018.178.17-146,2450.00%
2021/02/03508.1958.168.174548,3580.09%
2021/02/0258.1700.008.14549,7250.01%
2021/02/01108.1200.008.131049,6610.02%
2021/01/2948.0700.008.05449,6530.01%
2021/01/28118.1838.168.14848,8440.02%
2021/01/2700.005.78.228.21-5.748,340-0.01%
2021/01/2658.2100.008.21548,3670.01%
2021/01/2598.2900.008.28948,2190.02%
2021/01/22258.2722.58.248.232.548,5060.01%
2021/01/2128.3700.008.30248,3120.00%
2021/01/20308.3518.348.302948,0620.06%
2021/01/19108.4900.008.491047,2070.02%
2021/01/18418.4508.498.484147,3430.09%
2021/01/1578.593.58.638.553.546,8110.01%
2021/01/1438.6700.008.65346,3850.01%
2021/01/1300.0047.38.688.66-47.346,187-0.10%
2021/01/1228.62408.648.61-3845,875-0.08%
2021/01/11398.7838.738.743645,1720.08%
2021/01/0828.81298.738.84-2744,067-0.06%
2021/01/0758.71108.688.66-543,172-0.01%
2021/01/0600.00408.788.64-4042,593-0.09%
2021/01/0500.0028.758.77-241,9070.00%
2021/01/0428.7000.008.70241,5180.00%
2020/12/3138.86119.028.81-840,910-0.02%
2020/12/30118.84508.708.87-3939,389-0.10%
2020/12/2918.5800.008.56137,2760.00%
2020/12/22158.45128.528.43337,2830.01%
2020/12/2188.38128.498.49-438,007-0.01%
2020/12/18508.4300.008.445038,5250.13%
2020/12/1718.4458.478.46-439,326-0.01%
2020/12/1658.4300.008.44539,8580.01%
2020/12/15198.3700.008.361941,0170.05%
2020/12/1178.4658.488.46241,8260.00%
2020/12/10228.4600.008.462241,3060.05%
2020/12/0938.4800.008.56340,8490.01%
2020/12/08168.5500.008.511641,4200.04%
2020/12/07308.74608.748.76-3042,219-0.07%
2020/12/0400.0058.618.66-541,675-0.01%
2020/12/0300.0028.618.60-241,3130.00%
2020/12/0200.000.28.578.61-0.241,2420.00%
2020/12/0100.00108.598.62-1041,250-0.02%
2020/11/3000.00128.608.59-1241,229-0.03%
2020/11/2718.6928.708.69-140,2700.00%
2020/11/260.88.6400.008.640.839,9300.00%
2020/11/2518.6228.638.63-140,7910.00%
2020/11/23358.635.38.638.6629.840,7770.07%
2020/11/20118.5618.568.581040,8060.02%
2020/11/1968.63138.608.62-741,862-0.02%
2020/11/1800.0015.38.668.65-15.341,751-0.04%
2020/11/17108.60108.618.63041,5430.00%
2020/11/1600.00198.598.58-1941,672-0.05%
2020/11/1300.00138.548.53-1341,476-0.03%
2020/11/1248.64108.538.56-641,318-0.01%
2020/11/1178.554248.578.67-41740,600-1.03% 大賣/鉅額交易
2020/11/10168.38298.398.37-1338,459-0.03%
2020/11/0900.0078.188.18-737,173-0.02%
2020/11/0500.0048.128.11-437,888-0.01%
2020/11/0400.0018.118.11-139,5600.00%
2020/11/03158.0828.108.111339,9110.03%
2020/11/0200.00138.008.03-1340,070-0.03%
2020/10/30107.9978.027.96341,0090.01%
2020/10/2928.0300.008.05241,3970.00%
2020/10/2878.1024.18.148.11-17.141,991-0.04%
2020/10/27238.170.68.168.1522.442,5070.05%
2020/10/2600.00108.198.21-1042,651-0.02%
2020/10/2300.00188.108.13-1842,714-0.04%
2020/10/2118.1000.008.06143,4210.00%
2020/10/1628.0500.008.04244,2880.00%
2020/10/1578.0658.068.05244,9740.00%
2020/10/1400.0028.148.14-244,8570.00%
2020/10/133018.1100.008.1130144,8730.67% 大買/鉅額交易
2020/10/0818.1300.008.12145,3870.00%
2020/10/0738.1638.168.13045,5080.00%
2020/10/0648.15178.138.20-1345,616-0.03%
2020/10/0528.0400.008.04245,5160.00%
2020/09/3028.0400.008.04245,4400.00%
2020/09/295.58.0118.068.014.545,5400.01%
2020/09/2517.8500.007.89146,0050.00%
2020/09/24467.9200.007.854645,7330.10%
2020/09/23468.0600.008.064644,7570.10%
2020/09/22428.1400.008.134244,0480.10%
2020/09/21188.3100.008.281843,2120.04%
2020/09/1828.3900.008.31242,8840.00%
2020/09/1768.3900.008.40641,6550.01%
2020/09/16178.43158.438.47241,2900.00%
2020/09/1400.0048.638.63-440,420-0.01%
2020/09/11108.74108.708.62040,2310.00%
2020/09/1000.00248.618.65-2439,297-0.06%
2020/09/09108.3500.008.361036,8840.03%
2020/09/0800.0028.458.45-236,512-0.01%
2020/09/0700.0058.448.41-536,933-0.01%
2020/09/0428.3358.338.38-338,212-0.01%
2020/09/0300.0058.418.40-538,599-0.01%
2020/09/0258.3100.008.34538,8120.01%
2020/09/01168.3358.378.361139,4680.03%
2020/08/3100.0068.338.30-639,875-0.02%
2020/08/2728.4600.008.43239,8830.01%
2020/08/26108.4200.008.461040,0190.02%
2020/08/2518.41558.438.51-5440,014-0.13%
2020/08/24108.2500.008.221039,7210.03%
2020/08/20128.2438.188.18940,1830.02%
2020/08/1900.0078.448.40-740,685-0.02%
2020/08/1758.48208.478.46-1540,805-0.04%
2020/08/140.98.4100.008.410.940,7530.00%
2020/08/1300.000.28.438.43-0.240,9020.00%
2020/08/1218.4900.008.44141,1490.00%
2020/08/1188.55258.558.50-1741,585-0.04%
2020/08/1068.49308.528.53-2440,997-0.06%
2020/08/07108.1800.008.151039,6310.03%
2020/08/0668.2000.008.21639,4900.02%
2020/08/05128.1658.158.16739,4960.02%
2020/08/04118.4900.008.491138,8210.03%
2020/08/03628.4700.008.446238,3950.16%
2020/07/3100.0038.568.51-337,835-0.01%
2020/07/3038.50338.488.54-3037,501-0.08%
2020/07/290.78.4500.008.440.737,5280.00%
2020/07/2800.00138.408.38-1337,791-0.03%
2020/07/27198.47468.498.40-2738,070-0.07%
2020/07/2498.5116.78.608.52-7.738,291-0.02%
2020/07/2238.6500.008.64338,7020.01%
2020/07/21258.6878.688.651838,4400.05%
2020/07/2000.0018.798.74-138,0540.00%
2020/07/1728.7900.008.78238,2600.01%
2020/07/1658.8200.008.80538,7970.01%
2020/07/151.28.8048.788.79-2.838,897-0.01%
2020/07/1400.0038.748.71-339,185-0.01%
2020/07/1358.7338.738.70239,4830.01%
2020/07/10148.7200.008.621439,9200.04%
2020/07/09208.7800.008.782040,1310.05%
2020/07/0800.0068.788.78-640,662-0.01%
2020/07/07508.8300.008.775041,7820.12%
2020/07/0648.8088.748.80-442,079-0.01%
2020/07/0358.66268.658.66-2142,010-0.05%
2020/07/0200.0018.628.63-142,2850.00%
2020/07/0100.0028.628.59-242,4980.00%
2020/06/30108.5600.008.601042,7640.02%
2020/06/2948.5300.008.52443,7200.01%
2020/06/2411.18.6828.688.669.143,9460.02%
2020/06/2300.00118.668.66-1145,132-0.02%
2020/06/2218.6100.008.63145,3430.00%
2020/06/1900.00108.638.64-1046,017-0.02%
2020/06/1818.6300.008.63146,4870.00%
2020/06/1718.6600.008.68147,1020.00%
2020/06/16148.65108.678.63448,4900.01%
2020/06/1568.5318.498.47550,9760.01%
2020/06/12178.48108.368.53751,6960.01%
2020/06/11708.8938.678.616752,2540.13%
2020/06/10118.9959.009.01651,7260.01%
2020/06/0928.9300.008.96252,6780.00%
2020/06/08138.93278.858.94-1453,104-0.03%
2020/06/051058.571858.648.72-8052,782-0.15% 大買/大賣/
2020/06/04728.5600.008.587252,9390.14%
2020/06/03148.53258.538.56-1153,550-0.02%
2020/06/020.98.4000.008.400.953,3120.00%
2020/06/011188.3828.368.3511653,4230.22% 大買/鉅額交易
2020/05/2900.0068.278.34-653,363-0.01%
2020/05/2778.3200.008.32753,5580.01%
2020/05/2688.3338.338.33554,9060.01%
2020/05/2518.11268.108.15-2555,043-0.05%
2020/05/2278.1300.008.10755,1300.01%
2020/05/21228.2300.008.222255,0940.04%
2020/05/2000.0058.248.17-555,123-0.01%
2020/05/1900.00108.188.17-1055,017-0.02%
2020/05/1898.09108.108.07-154,7770.00%
2020/05/15168.1900.008.161654,2710.03%
2020/05/14208.2028.198.161854,1490.03%
2020/05/1378.286018.298.28-59453,948-1.10% 大賣/鉅額交易
2020/05/1298.3328.328.31754,0140.01%
2020/05/11128.3978.398.39553,9660.01%
2020/05/08318.37158.298.291654,1350.03%
2020/05/0728.228038.228.22-80153,785-1.49% 大賣/鉅額交易
2020/05/06208.2300.008.232053,8260.04%
2020/05/0538.2900.008.27354,0200.01%
2020/05/0468.2800.008.27654,3740.01%
2020/04/30358.5338.538.543254,5180.06%
2020/04/29158.4128.398.411355,0010.02%
2020/04/2828.2900.008.30255,0260.00%
2020/04/2700.0038.198.26-356,778-0.01%
2020/04/2418.0800.008.08156,6160.00%
2020/04/2268.0500.008.10656,2740.01%
2020/04/2138.2400.008.08356,1670.01%
2020/04/2068.37108.348.34-455,713-0.01%
2020/04/1748.5700.008.44455,6940.01%
2020/04/1618.48118.488.43-1055,293-0.02%
2020/04/15198.5728.558.581754,8730.03%
2020/04/14158.4518.448.471454,7850.03%
2020/04/13128.4118.378.331154,4860.02%
2020/04/1038.4318.398.61254,3640.00%
2020/04/0958.08208.098.14-1553,841-0.03%
2020/04/0857.8857.907.90053,3610.00%
2020/04/0747.7400.007.77453,2320.01%
2020/04/060.87.6800.007.660.853,0240.00%
2020/04/0117.6327.667.64-153,0430.00%
2020/03/3177.67107.627.63-352,685-0.01%
2020/03/3027.6500.007.81251,7180.00%
2020/03/2777.99338.017.92-2651,806-0.05%
2020/03/2657.52607.617.66-5550,837-0.11%
2020/03/25407.60297.577.611151,1390.02%
2020/03/24317.45107.407.332150,8290.04%
2020/03/2316.9416.997.11051,1860.00%
2020/03/20667.3067.257.346050,8720.12%
2020/03/1986.88236.876.72-1550,133-0.03%
2020/03/1847.6800.007.46449,6350.01%
2020/03/17717.7557.767.716649,0410.13%
2020/03/1678.0738.048.03448,2150.01%
2020/03/134218.121898.068.3623247,6060.49% 大買/大賣/鉅額交易
2020/03/125058.761238.778.6938246,6960.82% 大買/大賣/鉅額交易
2020/03/1119.09199.069.03-1845,734-0.04%
2020/03/10318.97118.939.002045,2460.04%
2020/03/09218.9328.938.901944,5710.04%
2020/03/0659.140.99.169.124.143,6870.01%
2020/03/0529.2319.349.34143,4380.00%
2020/03/0449.1079.109.13-343,460-0.01%
2020/03/0399.1800.009.13943,2560.02%
2020/03/02119.056.29.079.074.842,9530.01%
2020/02/27409.37389.359.21242,6790.00%
2020/02/26509.55119.619.543941,8380.09%
2020/02/2519.7432.89.739.74-31.840,827-0.08%
2020/02/2479.7900.009.82741,1670.02%
2020/02/2149.90119.909.90-741,083-0.02%
2020/02/2019.9500.009.92141,0930.00%
2020/02/1919.9200.009.92141,1470.00%
2020/02/1800.0039.899.86-341,307-0.01%
2020/02/1759.8500.009.86541,7250.01%
2020/02/13210.0000.009.97242,6450.00%
2020/02/1299.9829.999.98743,7040.02%
2020/02/1059.68389.739.74-3346,978-0.07%
2020/02/07219.8229.789.781949,3300.04%
2020/02/06159.846119.859.89-59649,701-1.20% 大賣/鉅額交易
2020/02/0539.7119.719.71249,7670.00%
2020/02/0439.64299.749.78-2649,343-0.05%
2020/02/036099.5219.469.6060848,8261.25% 大買/鉅額交易
2020/01/31129.857.19.869.854.947,8990.01%
2020/01/30369.90509.939.76-1447,538-0.03%
2020/01/201610.3600.0010.401645,4910.04%
2020/01/171010.204010.2410.25-3045,253-0.07%
2020/01/161010.20110.2010.25945,1600.02%
2020/01/153110.251610.3010.201545,3500.03%
2020/01/14110.3000.0010.30145,5660.00%
2020/01/130.210.3000.0010.300.245,5650.00%
2020/01/10110.15210.1510.15-145,5230.00%
2020/01/09110.1500.0010.20145,4680.00%
2020/01/0840010.1800.0010.1040045,9280.87% 大買/鉅額交易
2020/01/06425.110.20410.2010.20421.145,5350.92% 大買/鉅額交易
2020/01/031,216.210.35910.3510.351,207.245,1432.67% 大買/鉅額交易
2020/01/02210.50110.4510.45144,7590.00%
2019/12/31310.405610.4010.35-5344,636-0.12%
2019/12/30110.4500.0010.45144,4900.00%
2019/12/27410.4000.0010.40444,5770.01%
2019/12/2620610.4700.0010.4520644,5780.46% 大買/鉅額交易
2019/12/2500.005010.4510.45-5044,856-0.11%
2019/12/242310.481010.4010.401345,3530.03%
2019/12/234010.59210.5510.553844,9040.08%
2019/12/201110.603710.5510.60-2644,742-0.06%
2019/12/193310.5900.0010.653344,6430.07%
2019/12/183110.62510.6310.602644,7510.06%
2019/12/1700.00610.5010.55-645,704-0.01%
2019/12/163310.52110.6010.503245,8830.07%
2019/12/135510.433010.4410.452545,6580.05%
2019/12/123210.22510.2510.202744,3290.06%
2019/12/1120210.159910.1510.2010344,2010.23% 大買/鉅額交易
2019/12/10410.251510.2810.25-1144,275-0.02%
2019/12/099810.253010.2010.256844,8190.15%
2019/12/06110.101310.0910.05-1245,728-0.03%
2019/12/05210.10110.1010.10147,8390.00%
2019/12/0421010.0515.110.0510.10194.948,1740.40% 大買/鉅額交易
2019/12/03210.051810.0510.10-1648,400-0.03%
2019/12/021210.055510.0510.10-4348,589-0.09%
2019/11/29210.136010.0510.05-5848,683-0.12%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/2700.001010.2010.20-1050,105-0.02%
2019/11/2600.004110.2510.20-4150,099-0.08%
2019/11/255610.165710.2410.20-149,4650.00%
2019/11/2200.00610.0010.00-648,784-0.01%
2019/11/211610.01110.0510.001548,7430.03%
2019/11/203310.07310.1010.053048,1730.06%
2019/11/19610.15710.1510.15-147,9980.00%
2019/11/181710.15110.1510.201647,9370.03%
2019/11/1550210.151710.1210.1048547,8701.01% 大買/鉅額交易
2019/11/14610.07510.0510.05147,7160.00%
2019/11/1351010.16510.1510.1050547,5601.06% 大買/鉅額交易
2019/11/1260010.25210.2010.3059847,5191.26% 大買/鉅額交易
2019/11/1183010.16710.1910.1582347,1591.75% 大買/鉅額交易
2019/11/082810.405310.5010.40-2546,243-0.05%
2019/11/075710.43140.310.4010.45-83.345,942-0.18% 大賣/
2019/11/061510.175110.1310.10-3642,989-0.08%
2019/11/05439.87199.889.892440,5870.06%
2019/11/04109.8089.809.80240,3320.00%
2019/11/0139.64109.699.70-740,087-0.02%
2019/10/3129.65189.669.62-1640,410-0.04%
2019/10/30209.7069.699.661440,4970.03%
2019/10/29209.73109.709.681040,5670.02%
2019/10/2859.7800.009.76540,3630.01%
2019/10/25479.78149.759.753340,3400.08%
2019/10/2429.76739.779.79-7140,351-0.18%
2019/10/23349.7659.779.772940,2480.07%
2019/10/2200.0059.819.82-540,140-0.01%
2019/10/2149.76139.729.73-939,861-0.02%
2019/10/18469.730.39.709.6945.739,8410.11%
2019/10/1763.49.7729.779.7861.439,5950.15%
2019/10/16739.74259.649.724839,6770.12%
2019/10/15129.5979.609.60540,0260.01%
2019/10/1400.00229.529.59-2240,051-0.05%
2019/10/0919.4819.499.45040,0060.00%
2019/10/0839.5349.509.52-140,0030.00%
2019/10/07109.3526.59.389.38-16.539,967-0.04%
2019/10/04149.35119.339.34340,6600.01%
2019/10/03669.3469.339.346040,8190.15%
2019/10/02739.4059.419.446840,9260.17%
2019/10/01429.4829.469.504040,6710.10%
2019/09/2729.45759.429.39-7340,549-0.18%
2019/09/2639.6200.009.56340,2780.01%
2019/09/2529.55129.599.55-1040,406-0.02%
2019/09/24139.6289.669.61540,8070.01%
2019/09/2314.99.77179.739.71-2.140,785-0.01%
2019/09/2079.7829.809.68541,5050.01%
2019/09/19329.745509.699.70-51839,672-1.31% 大賣/鉅額交易
2019/09/1800.0029.819.76-239,332-0.01%
2019/09/1721.49.7959.779.6716.438,7920.04%
2019/09/1689.84209.859.82-1238,642-0.03%
2019/09/1219.8849.849.81-338,940-0.01%
2019/09/11149.8019.919.861339,2990.03%
2019/09/1059.80669.879.90-6138,551-0.16%
2019/09/0961.19.76509.679.7811.137,0650.03%
2019/09/0639.3400.009.34334,9950.01%
2019/09/0500.0059.329.34-534,806-0.01%
2019/09/0400.00139.289.31-1334,810-0.04%
2019/09/0339.3159.269.27-235,150-0.01%
2019/09/025139.2939.309.3051035,2131.45% 大買/鉅額交易
2019/08/3019.11179.189.20-1634,698-0.05%
2019/08/29118.9528.968.93934,2050.03%
2019/08/2848.9200.008.95434,5920.01%
2019/08/2718.8200.008.87135,3320.00%
2019/08/2628.7928.818.80036,1560.00%
2019/08/2300.0028.888.90-236,141-0.01%
2019/08/2218.8248.828.82-336,305-0.01%
2019/08/2168.8300.008.84636,7800.02%
2019/08/2058.8900.008.88536,7560.01%
2019/08/19108.9400.008.931036,6870.03%
2019/08/1618.8200.008.88136,7120.00%
2019/08/1518.8200.008.82136,5360.00%
2019/08/1418.9600.008.97136,5980.00%
2019/08/1319.07109.018.97-936,357-0.02%
2019/08/1200.00109.129.12-1036,229-0.03%
2019/08/0828.75108.808.80-835,955-0.02%
2019/08/071088.7100.008.6810836,2580.30% 大買/鉅額交易
2019/08/0668.69318.658.71-2536,895-0.07%
2019/08/0588.8448.818.80437,1030.01%
2019/08/02388.8758.888.873337,2730.09%
2019/08/0159.0000.008.99537,9370.01%
2019/07/31119.0900.009.041138,0260.03%
2019/07/3000.0019.129.11-137,9980.00%
2019/07/29159.10159.129.17038,5040.00%
2019/07/26109.1219.129.11938,8650.02%
2019/07/2400.00159.129.12-1539,296-0.04%
2019/07/2319.1300.009.11139,4360.00%
2019/07/22239.2200.009.192339,5600.06%
2019/07/1919.1300.009.11139,4880.00%
2019/07/1829.05309.039.02-2839,734-0.07%
2019/07/17289.105279.109.09-49939,562-1.26% 大賣/鉅額交易
2019/07/16129.28109.299.27238,8370.01%
2019/07/15199.32109.279.29938,7210.02%
2019/07/12609.37499.359.351138,6880.03%
2019/07/11729.4000.009.417238,9730.18%
2019/07/10489.4919.509.504739,1530.12%
2019/07/0900.0039.469.46-338,911-0.01%
2019/07/0869.4600.009.52638,9200.02%
2019/07/05139.47209.509.50-738,816-0.02%
2019/07/03369.3669.409.333039,8630.08%
2019/07/02239.446109.429.42-58740,526-1.45% 大賣/鉅額交易
2019/07/01389.5119.509.483740,7120.09%
2019/06/282749.4600.009.4327440,7370.67% 大買/鉅額交易
2019/06/272039.34139.319.3419041,2680.46% 大買/鉅額交易
2019/06/2649.1439.169.17141,5110.00%
2019/06/2545.49.1419.169.1244.441,9980.11%
2019/06/24169.1300.009.171642,5620.04%
2019/06/21329.1349.139.122843,0720.07%
2019/06/201359.13149.149.1312143,2430.28% 大買/鉅額交易
2019/06/191009.05159.059.078543,1260.20%
2019/06/1800.001108.938.95-11042,477-0.26% 大賣/鉅額交易
2019/06/17118.9268.928.90542,6180.01%
2019/06/1438.87428.898.87-3943,228-0.09%
2019/06/1348.8700.008.89443,2830.01%
2019/06/1298.9200.008.93943,9720.02%
2019/06/111318.9618.968.9913043,8280.30% 大買/鉅額交易
2019/06/10208.8700.008.842043,2760.05%
2019/06/06128.7700.008.751243,0850.03%
2019/06/05128.96238.868.86-1142,845-0.03%
2019/06/04118.88268.938.94-1542,688-0.04%
2019/06/03218.85108.908.911142,4600.03%
2019/05/3148.77938.698.78-8941,705-0.21%
2019/05/2938.4600.008.43341,1510.01%
2019/05/2438.4700.008.42341,6090.01%
2019/05/2218.5300.008.50141,7790.00%
2019/05/2100.002178.488.59-21741,880-0.52% 大賣/鉅額交易
2019/05/2018.3818.388.38041,6210.00%
2019/05/1738.4100.008.33342,0920.01%
2019/05/161288.4238.518.3612543,1600.29% 大買/鉅額交易
2019/05/151448.4700.008.4714443,2630.33% 大買/鉅額交易
2019/05/1488.48158.498.47-743,481-0.02%
2019/05/1300.0058.668.61-543,068-0.01%
2019/05/1018.7600.008.77143,1330.00%
2019/05/09118.8618.938.811043,1890.02%
2019/05/07288.7600.008.752842,6630.07%
2019/05/0648.7300.008.71442,6950.01%
2019/05/0328.8878.878.89-542,589-0.01%
2019/05/02208.8100.008.822042,2460.05%
2019/04/3038.7600.008.74342,0680.01%
2019/04/29108.7628.788.76842,1210.02%
2019/04/26218.7328.768.761942,1990.05%
2019/04/24118.7800.008.771142,5690.03%
2019/04/23228.80508.808.82-2842,842-0.07%
2019/04/2238.79158.818.78-1243,796-0.03%
2019/04/1838.6800.008.66344,2810.01%
2019/04/1708.7388.788.73-844,580-0.02%
2019/04/16108.6700.008.631044,3470.02%
2019/04/1548.7300.008.71445,0080.01%
2019/04/12228.7900.008.752246,3630.05%
2019/04/11158.83308.798.80-1547,484-0.03%
2019/04/10278.8000.008.812747,9490.06%
2019/04/0928.76108.758.72-847,674-0.02%
2019/04/08288.7648.748.752447,2450.05%
2019/04/03578.7558.768.815246,4090.11%
2019/04/0200.000.18.788.77-0.146,0210.00%
2019/04/01268.92258.838.81145,6010.00%
2019/03/29168.86248.999.08-844,443-0.02%
2019/03/28138.5600.008.581344,0240.03%
2019/03/27368.73828.708.68-4644,080-0.10%
2019/03/26108.8718.888.82944,2360.02%
2019/03/25158.9000.008.921544,6650.03%
2019/03/22329.1600.009.123244,1290.07%
2019/03/1900.00129.319.32-1244,809-0.03%
2019/03/1800.00109.209.19-1044,949-0.02%
2019/03/1459.0800.009.08544,5540.01%
2019/03/13219.1400.009.112145,0450.05%
2019/03/12109.15109.209.15045,1990.00%
2019/03/11209.1100.009.112045,2230.04%
2019/03/0828.9900.009.01245,4440.00%
2019/03/07139.10309.119.08-1745,655-0.04%
2019/03/0600.00119.159.13-1145,847-0.02%
2019/03/0519.1159.129.11-445,903-0.01%
2019/03/04109.2300.009.201045,6990.02%
2019/02/2749.1929.229.23245,5360.00%
2019/02/266.59.2339.259.163.545,0840.01%
2019/02/2259.1200.009.18544,5130.01%
2019/02/210.19.1600.009.160.144,4420.00%
2019/02/2019.1000.009.09144,2170.00%
2019/02/1919.10109.099.11-943,897-0.02%
2019/02/18149.1519.139.141343,6810.03%
2019/02/15149.01129.069.09243,2310.00%
2019/02/14158.7700.008.801542,1180.04%
2019/02/13308.7028.698.692841,8410.07%
2019/02/1215.98.6800.008.6815.941,3190.04%
2019/02/11108.60208.638.68-1041,393-0.02%
2019/01/3018.6900.008.69140,9210.00%
2019/01/2900.00108.708.69-1040,541-0.02%
2019/01/22208.4900.008.492040,3660.05%
2019/01/1618.4500.008.42141,2390.00%
2019/01/1500.0028.488.54-240,9040.00%
2019/01/14338.4400.008.393340,4950.08%
2019/01/11118.7500.008.711139,9280.03%
2019/01/0928.8700.008.91239,8830.01%
2019/01/08108.8400.008.871039,6060.03%
2019/01/07238.79848.868.93-6139,810-0.15%
2019/01/04638.31158.298.304839,5610.12%
2019/01/03538.5986.48.608.56-33.440,083-0.08%
2019/01/02578.7600.008.755739,0120.15%
2018/12/28118.9800.008.971138,5830.03%
2018/12/2639.0500.009.01339,5920.01%
2018/12/2519.0900.009.09139,6600.00%
2018/12/24109.1500.009.231040,3470.02%
2018/12/21128.9300.008.971241,2630.03%
2018/12/19369.16199.199.161740,0830.04%
2018/12/18159.3910.19.259.314.939,4850.01%
2018/12/1719.5400.009.53139,0950.00%
2018/12/14289.5939.639.552540,5320.06%
2018/12/1339.7000.009.70340,8820.01%
2018/12/1229.7200.009.77241,4600.00%
2018/12/1169.7300.009.71642,9330.01%
2018/12/07110.0500.0010.00142,5650.00%
2018/11/3000.00510.4010.45-543,210-0.01%
2018/11/2300.001610.2010.10-1644,803-0.04%
2018/11/22210.2500.0010.20244,9450.00%
2018/11/21410.2500.0010.25445,1830.01%
2018/11/0700.00310.2510.30-345,729-0.01%
2018/11/0600.003.110.2510.20-3.146,356-0.01%
2018/11/0500.00010.2010.15047,6350.00%
2018/11/0200.002,495.610.1010.20-2,495.647,800-5.22% 大賣/鉅額交易
2018/11/0100.002,49510.1010.10-2,49547,878-5.21% 大賣/鉅額交易
2018/10/30129.975.110.0110.156.947,0390.01%
2018/10/2919.7249.849.86-346,828-0.01%
2018/10/2600.0059.729.75-546,915-0.01%
2018/10/2589.7459.799.81346,5730.01%
2018/10/2422.910.0100.0010.0022.946,2820.05%
2018/10/2200.00110.3010.25-145,7030.00%
2018/10/19210.189010.0110.15-8845,802-0.19%
2018/10/18110.3000.0010.25145,4020.00%
2018/10/162810.3500.0010.402845,2600.06%
2018/10/15110.4500.0010.35145,0180.00%
2018/10/12110.4000.0010.60144,4980.00%
2018/10/1112910.5100.0010.4512943,4710.30% 大買/鉅額交易
2018/10/08211.5500.0011.60240,8440.00%
2018/10/05311.4500.0011.45340,8410.01%
2018/10/0400.002011.7511.75-2039,802-0.05%
2018/10/030.311.7000.0011.700.339,8370.00%
2018/10/02111.75311.7011.75-239,838-0.01%
2018/10/0100.000.511.9011.90-0.539,3120.00%
2018/09/2800.001011.8511.95-1039,248-0.03%
2018/09/261011.8500.0011.851038,8710.03%
2018/09/251011.90111.8511.85939,2090.02%
2018/09/21411.8512011.8511.85-11639,002-0.30% 大賣/鉅額交易
2018/09/20111.7500.0011.75138,5320.00%
2018/09/1900.002012.1512.15-2036,837-0.05%
2018/09/1800.005012.2012.15-5035,764-0.14%
2018/09/17612.0700.0012.15634,7850.02%
2018/09/1414612.0900.0012.1014633,0790.44% 大買/鉅額交易
2018/09/1310012.0010011.9912.05032,8540.00%
2018/09/1200.003011.9811.95-3032,799-0.09%
2018/09/1120011.8000.0011.8520032,9180.61% 大買/鉅額交易
2018/09/1020012.001512.0512.0018532,1760.57% 大買/鉅額交易
2018/09/07612.00212.0012.00432,1940.01%
2018/09/06112.0500.0011.95132,0610.00%
2018/09/041012.23312.1812.25732,0550.02%
2018/09/03212.2000.0012.15231,8750.01%
2018/08/3100.004012.2012.15-4031,735-0.13%
2018/08/30111.95112.0011.95030,1680.00%
2018/08/29112.05312.0512.05-230,242-0.01%
2018/08/2700.001511.9812.00-1530,600-0.05%
2018/08/2300.002011.9011.90-2031,149-0.06%
2018/08/2200.00811.8511.85-832,573-0.02%
2018/08/212011.8500.0011.802032,6000.06%
2018/08/2000.001011.7511.65-1032,580-0.03%
2018/08/170.511.6500.0011.650.532,8530.00%
2018/08/132211.7500.0011.902233,1590.07%
2018/08/102511.8200.0011.852532,6010.08%
2018/08/0800.003511.5011.55-3531,500-0.11%
2018/08/07111.3011011.3511.30-10931,539-0.35% 大賣/鉅額交易
2018/08/0611011.4010511.3511.35531,6480.02% 大買/大賣/
2018/08/0300.000.511.3511.35-0.532,0450.00%
2018/07/2700.00111.4011.35-132,6500.00%
2018/07/261111.4000.0011.401132,9800.03%
2018/07/20311.5000.0011.50333,6290.01%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17211.4500.0011.45237,7140.01%
2018/07/16211.5000.0011.50237,9140.01%
2018/07/1300.00711.5411.65-738,301-0.02%
2018/07/1100.00111.2511.25-138,4700.00%
2018/07/06611.0200.0011.05640,3530.01%
2018/07/031411.32511.2511.20940,8820.02%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/2900.001111.7011.75-1140,210-0.03%
2018/06/2800.00111.7511.70-141,1100.00%
2018/06/2700.00111.9011.80-142,2160.00%
2018/06/2600.0010211.8511.90-10242,297-0.24% 大賣/鉅額交易
2018/06/2500.000.611.8511.90-0.642,7830.00%
2018/06/2200.00111.9011.85-143,3700.00%
2018/06/20211.7300.0011.75245,3320.00%
2018/06/19111.85111.8511.80045,4010.00%
2018/06/1500.00112.0512.05-147,5740.00%
2018/06/14111.9500.0011.95148,9100.00%
2018/06/1300.001012.0312.00-1050,199-0.02%
2018/06/124411.9500.0011.954450,4600.09%
2018/06/1100.00112.1012.05-150,9230.00%
2018/06/07712.2000.0012.15755,3980.01%
2018/06/06212.15112.1012.20155,4130.00%
2018/06/0510012.1500.0012.2010055,6570.18%
2018/06/04212.083112.0612.15-2955,709-0.05%
2018/05/31211.903512.0012.00-3357,423-0.06%
2018/05/30611.8000.0012.00657,6470.01%
2018/05/29311.9700.0012.00357,6770.01%
2018/05/28212.00512.0512.00-358,851-0.01%
2018/05/25112.0500.0012.05160,3450.00%
2018/05/2400.00112.0512.05-163,9940.00%
2018/05/23612.0000.0012.00667,3020.01%
2018/05/217412.1300.0012.157473,6670.10%
2018/05/18112.0500.0012.05174,0780.00%
2018/05/17312.1300.0012.05374,0680.00%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/1500.00212.1012.10-276,4550.00%
2018/05/14112.3000.0012.25176,6570.00%
2018/05/11212.3000.0012.30276,4860.00%
2018/05/10112.45512.5512.35-476,456-0.01%
2018/05/0800.001012.2012.30-1076,043-0.01%
2018/05/0400.001012.1512.15-1076,184-0.01%
2018/04/3000.00512.1512.15-576,843-0.01%
2018/04/271011.90311.9511.95776,5150.01%
2018/04/26711.916011.9011.90-5376,925-0.07%
2018/04/252212.053612.0012.05-1477,387-0.02%
2018/04/235.512.543012.5212.50-24.576,353-0.03%
2018/04/2000.004912.1712.20-4974,715-0.07%
2018/04/187011.99312.0012.056774,1000.09%
2018/04/1700.007011.8511.90-7074,621-0.09%
2018/04/162511.9800.0011.902575,5340.03%
2018/04/131912.04212.1012.051775,6480.02%
2018/04/12212.052612.0012.00-2476,276-0.03%
2018/04/112912.06312.0512.102676,0660.03%
2018/04/0900.001111.4911.50-1174,250-0.01%
2018/04/03311.3300.0011.35373,7350.00%
2018/04/02111.4500.0011.45173,6020.00%
2018/03/31211.601011.5511.55-873,438-0.01%
2018/03/301411.57711.4711.50774,2390.01%
2018/03/296211.0535.811.1011.0526.273,3960.04%
2018/03/272011.652511.6411.60-572,344-0.01%
2018/03/26511.25311.2511.50272,6790.00%
2018/03/234011.36111.4011.353972,6800.05%
2018/03/222311.60211.4511.552172,1830.03%
2018/03/21811.821.311.8911.856.770,7720.01%
2018/03/206711.894011.7911.802770,8780.04%
2018/03/194612.285512.3112.25-970,252-0.01%
2018/03/161212.442012.3512.70-870,388-0.01%
2018/03/15512.33412.4012.30169,3000.00%
2018/03/141012.43112.4512.40969,3040.01%
2018/03/133412.6100.0012.603468,7130.05%
2018/03/128712.642112.6212.706668,3740.10%
2018/03/09311.90411.9011.90-165,3510.00%
2018/03/0800.001411.9811.90-1465,839-0.02%
2018/03/07311.831011.9411.85-765,748-0.01%
2018/03/061511.824911.8011.85-3466,140-0.05%
2018/03/05911.8700.0011.65965,9210.01%
2018/03/022312.01211.9812.052165,3700.03%
2018/03/013912.241312.1212.202665,1180.04%
2018/02/274912.08412.1312.054564,1920.07%
2018/02/265912.111012.0912.054963,1880.08%
2018/02/235,04812.262312.1712.055,02562,1468.09% 大買/鉅額交易
2018/02/22711.61511.7911.85260,5870.00%
2018/02/215611.101011.1811.154660,2520.08%
2018/02/125811.05110.311.0011.05-52.360,868-0.09% 大賣/
2018/02/0929.9900.0010.05256,8800.00%
2018/02/08210.1500.0010.15256,4110.00%
2018/02/07510.20710.2510.20-256,2740.00%
2018/02/06269.9800.009.912655,6210.05%
2018/02/0100.001010.5510.65-1053,672-0.02%
2018/01/30510.7000.0010.70552,8660.01%
2018/01/2600.00710.7510.80-752,344-0.01%
2018/01/251010.75410.7810.80652,3840.01%
2018/01/24410.70510.7510.75-152,6570.00%
2018/01/23110.65610.7010.70-552,575-0.01%
2018/01/2200.001510.7510.75-1552,998-0.03%
2018/01/1900.00510.7510.80-555,073-0.01%
2018/01/18110.802510.8010.75-2455,212-0.04%
2018/01/17210.6000.0010.60254,7820.00%
2018/01/1500.001410.6110.65-1454,272-0.03%
2018/01/12210.6000.0010.65254,0750.00%
2018/01/11510.62510.5010.55053,7530.00%
2018/01/101310.9100.0010.851352,9850.02%
2018/01/0800.002510.7510.75-2551,388-0.05%
2018/01/0500.001310.6210.60-1350,317-0.03%
2018/01/0400.00110.5510.60-150,0780.00%
2018/01/0300.00310.5510.55-350,173-0.01%
2018/01/02510.504010.5010.50-3549,878-0.07%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章