LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股▼0.60%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/04232.20231.0031.950510.00%
2021/12/2000.002829.5029.50-2881-34.37%
2021/12/1600.001227.0827.00-1280-14.82%
2021/12/1500.00527.3527.30-579-6.28%
2021/12/101025.9500.0026.45108212.13%
2021/12/08227.1000.0027.052792.51%
2021/12/073327.1800.0027.50338040.77%
2021/09/15138.3500.0040.0011120.89%
2021/05/2600.00231.8831.85-297-2.04%
2021/05/20231.0000.0031.7521001.98%
2021/04/2200.00636.9236.70-688-6.77%
2021/03/1500.00535.8235.90-5137-3.63%
2021/03/1100.00435.0034.50-4154-2.59%
2021/02/2500.001332.2932.75-13367-3.54%
2021/02/05124.5500.0024.9016030.17%
2021/02/04226.5000.0026.5026130.33%
2021/02/03229.5000.0029.4026130.33%
2021/01/20128.6500.0028.4516450.15%
2021/01/18229.5000.0030.5026470.31%
2021/01/15130.1000.0030.1516530.15%
2021/01/08630.4800.0029.4566880.87%
2021/01/07833.0300.0032.7086921.16%
2021/01/05134.1000.0033.8017140.14%
2020/12/30133.5000.0033.5017250.14%
2020/12/2300.002336.7936.35-23737-3.12%
2020/12/1800.00937.6037.55-9740-1.22%
2020/12/171034.4900.0036.45107461.34%
2020/12/16132.0000.0033.1517520.13%
2020/12/14233.5000.0033.0027580.26%
2020/12/0700.00137.5037.95-1736-0.14%
2020/12/03335.5000.0035.5037180.42%
2020/12/022039.4000.0039.40206852.92%
2020/11/252054.862051.5258.4006150.00%
2020/11/17183.9000.0084.6014520.22%
2020/10/2000.00191.8092.40-1413-0.24%
2020/04/211147.001147.50148.0003100.00%
2020/04/1700.001146.00143.00-1293-0.34%
2020/04/163147.832145.00144.0012870.35%
2020/04/152139.252140.75145.0002600.00%
2020/04/131118.001116.00122.0002220.00%
2020/03/2000.00291.0090.50-2179-1.11%
2019/08/0600.001104.00104.50-163-1.59%
2019/07/301108.5000.00108.501651.53%
2018/10/2400.002104.00105.00-2123-1.62%
2018/08/2700.001150.00146.00-1122-0.82%
2018/08/221146.0000.00146.0011160.86%
2018/08/171148.0000.00145.0011100.90%
2018/08/1600.003149.00148.00-3104-2.87%
2018/08/1400.0017147.65146.50-1794-17.93%
2018/08/0900.001150.00142.00-185-1.18%
2018/07/261120.0000.00123.501811.23%
2018/07/1800.001122.00126.50-183-1.20%
2018/07/161114.5000.00119.501801.24%
2018/07/0600.005128.50129.50-577-6.49%
2018/07/022156.5000.00153.502822.41%
2018/06/1100.001164.00165.00-1100-0.99%
2018/05/2800.001154.00154.50-1110-0.90%
2018/05/253147.332149.00147.0011110.89%
2018/05/2400.002150.25149.50-2112-1.78%
2018/05/2300.001151.50150.00-1113-0.88%
2018/05/211152.001152.00152.0001170.00%
2018/05/1700.001152.50153.50-1123-0.81%
2018/05/081151.001151.50154.0001320.00%
2018/05/042154.7500.00155.0021391.44%
2018/05/025161.6000.00162.5051393.57%
2018/04/262165.5000.00163.5021501.33%
2018/04/252170.2500.00170.5021631.23%
2018/04/2411171.1800.00172.00111706.46%
2018/03/261186.0000.00190.5012440.41%
2018/03/211196.5000.00195.5012340.43%
2018/03/1300.001181.00184.00-1229-0.44%
2018/02/261170.5000.00171.0012140.47%
2018/02/121168.0000.00166.0012050.49%
2018/01/191228.0000.00222.0011560.64%
2018/01/171193.001192.50191.5001360.00%
2018/01/161191.0000.00191.0011320.75%
2018/01/121210.0000.00209.0011140.87%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章