台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141124.5000.00124.5011700.59%
2024/02/291122.001121.50119.5001280.00%
2024/02/2600.000.1116.00117.50-0.1115-0.09%
2024/02/2100.000115.00114.0001390.00%
2024/02/2000.001114.00113.50-1155-0.64%
2024/02/1900.002115.00113.50-2165-1.21%
2024/01/034112.7500.00111.5041782.24%
2024/01/029113.0000.00113.5091765.10%
2023/08/0100.0011113.50113.50-11128-8.56%
2023/07/1700.002114.50116.50-2128-1.55%
2023/07/1100.001113.00113.00-1125-0.80%
2023/06/1500.000.1114.50114.50-0.1131-0.04%
2023/05/2900.003114.50114.50-3175-1.71%
2023/05/2500.000.1113.50113.50-0.1183-0.08%
2023/05/246.1114.0000.00114.006.11843.33%
2023/05/236114.0000.00114.0061873.20%
2023/05/1600.001113.50114.00-1201-0.50%
2023/05/0800.002117.00116.00-2220-0.91%
2023/05/050.1116.5000.00116.000.12230.03%
2023/05/0400.005116.40117.00-5225-2.22%
2023/05/0300.002114.50114.00-2226-0.88%
2023/04/251112.0000.00112.0012280.44%
2023/04/1900.001116.00115.00-1224-0.44%
2023/04/1200.003114.00113.50-3218-1.37%
2023/04/111112.5000.00113.0012200.45%
2023/04/0700.001114.00114.00-1219-0.45%
2023/03/284113.0000.00112.0042281.75%
2023/03/161113.000.1113.50113.5012390.40%
2023/03/1500.001114.00114.00-1242-0.41%
2023/03/142112.7500.00113.0022440.82%
2023/03/131113.5000.00114.5012450.41%
2023/03/102115.502114.50114.5002450.00%
2023/03/031119.5000.00117.5012470.40%
2023/02/222113.0000.00113.0022190.91%
2023/02/1600.001112.00112.50-1209-0.48%
2023/02/1500.001112.00112.00-1208-0.48%
2023/02/0700.001112.00111.50-1197-0.51%
2023/02/061110.0000.00110.5011890.53%
2022/12/192117.2500.00116.5021811.10%
2022/11/1500.0010112.00112.00-10213-4.68%
2022/11/1400.003112.50113.00-3214-1.40%
2022/10/2800.001106.00106.00-1219-0.46%
2022/10/2600.001106.00106.50-1218-0.46%
2022/10/241105.0000.00105.0012190.46%
2022/10/061116.0000.00116.0012000.50%
2022/09/2700.001117.00115.50-1192-0.52%
2022/09/261116.0000.00115.5011900.53%
2022/09/2200.001120.00119.50-1182-0.55%
2022/09/191119.0000.00118.0011780.56%
2022/09/121122.0000.00122.5011710.58%
2022/09/087124.007121.36122.0001700.00%
2022/09/0700.003118.50119.50-3162-1.85%
2022/09/065123.002119.00124.5031571.90%
2022/09/011112.0000.00111.5011220.82%
2022/08/291113.5000.00114.0011150.86%
2022/07/0800.004106.50106.50-488-4.51%
2022/07/060107.501107.00107.00-187-1.09%
2022/06/2900.001111.00111.50-187-1.14%
2022/05/2300.001106.50107.50-182-1.22%
2022/04/2900.001110.00110.50-1111-0.89%
2022/03/101103.0000.00103.5011250.80%
2022/03/0300.001107.00107.50-1132-0.75%
2022/03/021107.0000.00107.0011320.75%
2022/02/171107.0000.00107.0011300.77%
2022/02/0900.001111.50111.50-1118-0.84%
2022/01/191114.5000.00114.0011160.86%
2022/01/1200.001115.00114.00-1119-0.84%
2022/01/0700.001115.00115.00-1117-0.85%
2021/12/2800.001114.50115.00-1140-0.71%
2021/12/271113.0000.00112.5011430.69%
2021/12/152112.0000.00113.0021691.18%
2021/12/0900.001113.50113.50-1175-0.57%
2021/11/121110.0000.00109.5011850.54%
2021/11/082114.5000.00114.5021851.08%
2021/10/141100.0000.00100.5011770.56%
2021/10/0400.001109.00109.50-1153-0.65%
2021/09/061106.0000.00107.0011120.89%
2021/09/031106.0000.00107.0011130.88%
2021/08/1010108.9000.00107.50101367.31%
2021/08/092109.0000.00110.0021401.42%
2021/08/051.1109.6000.00109.501.11440.73%
2021/08/022109.0000.00109.0021631.22%
2021/07/0100.001121.50121.50-1187-0.53%
2021/06/021113.0000.00113.0011970.51%
2021/05/172109.2500.00108.0021781.12%
2021/05/101115.5000.00117.0011620.61%
2021/05/041120.0000.00120.5011480.67%
2021/05/031125.0000.00124.0011430.69%
2021/04/091129.0000.00129.5011450.69%
2021/03/191125.0000.00125.0011290.77%
2021/03/181126.5000.00126.5011290.77%
2021/01/041131.0000.00129.5011110.90%
2020/12/291132.0000.00132.5011070.93%
2020/12/151134.0000.00134.0011360.73%
2020/12/111136.0000.00137.5011450.69%
2020/12/1000.001137.50137.00-1146-0.68%
2020/11/2000.001136.00136.00-1172-0.58%
2020/11/121140.0000.00140.0012020.49%
2020/10/2900.001138.00137.50-1241-0.41%
2020/09/241131.0000.00134.0013640.27%
2020/09/221135.0000.00135.5013720.27%
2020/09/0100.004135.50135.50-4513-0.78%
2020/08/123143.001142.50142.5026550.31%
2020/08/101160.0000.00157.0016610.15%
2020/08/0500.001159.50161.00-1696-0.14%
2020/07/281156.0000.00154.5017020.14%
2020/07/271157.0000.00157.0017060.14%
2020/07/241160.5000.00159.5017200.14%
2020/07/1600.004148.88148.00-4713-0.56%
2020/07/151155.002154.50155.00-1708-0.14%
2020/07/1300.001157.00159.00-1710-0.14%
2020/07/0200.001155.50153.00-1696-0.14%
2020/06/3000.002155.50156.50-2690-0.29%
2020/06/191152.002149.75150.00-1681-0.15%
2020/06/161142.0000.00142.5016420.16%
2020/06/1500.001141.00141.00-1651-0.15%
2020/06/124133.632134.50133.5026530.31%
2020/06/112137.759137.50137.00-7662-1.06%
2020/06/0800.004139.88138.00-4669-0.60%
2020/06/0400.001140.00140.50-1667-0.15%
2020/06/033137.501136.50138.5026470.31%
2020/06/0200.001135.00136.00-1636-0.16%
2020/06/011134.506134.08135.00-5625-0.80%
2020/05/212125.001126.00124.5015630.18%
2020/05/201124.5000.00124.5015680.18%
2020/05/143117.833119.00116.0005230.00%
2020/05/081107.501108.00108.0004780.00%
2020/05/0700.001108.50109.00-1482-0.21%
2020/05/061107.5000.00107.5014820.21%
2020/04/303114.5000.00114.5034680.64%
2020/04/283106.0000.00105.0034590.65%
2020/04/201109.0000.00108.5014840.21%
2020/04/151102.5000.00102.0014950.20%
2020/03/1700.00390.9088.50-3480-0.62%
2020/03/1300.002104.00104.50-2464-0.43%
2020/03/1200.001.5112.47112.00-1.5449-0.32%
2020/03/1000.001115.00115.50-1446-0.22%
2020/03/0900.003121.00117.00-3436-0.69%
2020/03/061121.0000.00121.5014350.23%
2020/03/032120.0000.00119.0024400.45%
2020/03/0200.0017113.09119.50-17443-3.84%
2020/02/2600.002119.00120.50-2445-0.45%
2020/02/2500.001119.50119.50-1457-0.22%
2020/02/211120.0000.00121.5014540.22%
2020/02/201117.5000.00118.0014420.23%
2020/02/191116.0000.00116.5014390.23%
2020/02/0700.001116.50116.00-1493-0.20%
2020/02/063117.5000.00118.0034970.60%
2020/01/311118.0000.00117.5015120.19%
2020/01/162122.0000.00122.0025110.39%
2020/01/150.3122.0000.00120.500.35160.05%
2020/01/1400.001120.00121.50-1533-0.19%
2020/01/131119.0000.00118.5015340.19%
2020/01/071123.0000.00123.5015310.19%
2020/01/065125.2000.00124.5055410.92%
2020/01/032126.0000.00126.0025460.37%
2020/01/022127.5000.00127.5025530.36%
2019/12/312130.5000.00130.5025560.36%
2019/12/304130.5000.00130.5045690.70%
2019/12/240.2129.0000.00127.500.25750.03%
2019/12/162122.5000.00126.0025920.34%
2019/12/113128.0000.00127.0035780.52%
2019/12/101129.5000.00129.5015740.17%
2019/12/091130.001131.50131.5005780.00%
2019/12/0600.003131.50130.00-3592-0.51%
2019/12/0400.001132.00131.00-1595-0.17%
2019/11/2200.002134.75134.00-2624-0.32%
2019/11/202130.7500.00130.5026300.32%
2019/11/191131.5000.00131.5016390.16%
2019/11/1400.001131.00132.00-1678-0.15%
2019/11/131136.5000.00136.0016650.15%
2019/11/1200.001136.00137.00-1671-0.15%
2019/11/111137.0000.00133.5016770.15%
2019/11/0500.001134.50134.00-1667-0.15%
2019/10/291129.001130.00128.5006590.00%
2019/10/2100.002130.00130.00-2697-0.29%
2019/10/141127.5000.00127.5018500.12%
2019/10/0700.002132.00128.00-2841-0.24%
2019/10/042129.5000.00129.5028310.24%
2019/09/194124.1300.00123.5048980.45%
2019/09/181125.0000.00125.5018970.11%
2019/09/1700.001126.50125.50-1898-0.11%
2019/09/123124.5000.00124.0038980.33%
2019/09/1000.002129.00123.50-2894-0.22%
2019/09/091129.5000.00128.0018880.11%
2019/08/2900.001136.00136.00-1885-0.11%
2019/08/221137.5000.00138.0018460.12%
2019/08/201137.504137.50136.00-3829-0.36%
2019/08/193136.0000.00136.5038130.37%
2019/08/121128.0000.00128.0017570.13%
2019/08/0700.001128.00127.00-1752-0.13%
2019/08/0600.001127.00128.00-1753-0.13%
2019/08/021131.001130.00132.0007500.00%
2019/08/011131.5000.00131.0017530.13%
2019/07/3000.007128.43128.00-7750-0.93%
2019/07/2900.001134.00134.00-1730-0.14%
2019/07/2600.002136.50133.00-2724-0.28%
2019/07/231135.0000.00134.5016970.14%
2019/07/222137.502137.50137.0006800.00%
2019/07/191137.501139.00139.0006720.00%
2019/07/185139.005137.80138.5006580.00%
2019/07/172134.7500.00135.5026130.33%
2019/07/165133.904135.75134.0016000.17%
2019/07/1500.001128.50129.50-1546-0.18%
2019/07/121129.001128.00128.5005990.00%
2019/07/113125.6700.00125.5036060.49%
2019/07/091126.501127.00128.0006240.00%
2019/06/172125.502123.25123.5006280.00%
2019/05/292114.7500.00114.0027300.27%
2019/05/171116.501113.50113.5008080.00%
2019/05/161116.001116.50115.5008200.00%
2019/05/091115.001116.00116.0008890.00%
2019/05/083113.333115.17116.5008860.00%
2019/04/2900.008112.56113.00-8914-0.87%
2019/04/262115.253114.00114.00-1919-0.11%
2019/04/2500.001116.00115.50-1921-0.11%
2019/04/231117.002117.00117.00-1925-0.11%
2019/04/222117.0000.00118.5029200.22%
2019/04/192123.2500.00119.5029180.22%
2019/04/188128.504125.00124.0049000.44%
2019/04/173124.504123.50122.50-1856-0.12%
2019/04/1600.001120.00122.00-1849-0.12%
2019/04/1500.001123.00119.50-1843-0.12%
2019/04/1200.001120.00120.00-1851-0.12%
2019/04/111117.0000.00117.5018590.12%
2019/04/092119.5000.00119.5028500.24%
2019/04/0800.001119.50118.50-1851-0.12%
2019/04/025120.6000.00120.5058570.58%
2019/03/291118.503121.00120.00-2836-0.24%
2019/03/284118.132118.75116.0028180.24%
2019/03/251114.001116.00115.5007890.00%
2019/03/142115.0000.00114.0028560.23%
2019/03/1300.001119.00118.50-1836-0.12%
2019/03/113120.1700.00118.0038560.35%
2019/03/082121.252122.50122.0008530.00%
2019/03/061120.003119.83123.50-2849-0.24%
2019/03/052114.2500.00114.5028200.24%
2019/02/2700.001113.50113.50-1824-0.12%
2019/02/261117.0000.00112.5018320.12%
2019/02/221115.001120.00117.5008260.00%
2019/02/211118.501117.50117.5008100.00%
2019/02/201118.501120.50118.0007980.00%
2019/02/193115.671118.00118.5027820.26%
2019/02/181112.501114.50113.5007680.00%
2019/02/151112.501113.50113.5007600.00%
2019/02/1400.001109.50112.50-1749-0.13%
2019/02/111104.0000.00104.0016970.14%
2019/01/25199.5000.0099.5016900.14%
2019/01/24399.97199.8099.8026910.29%
2019/01/2200.00499.8599.00-4667-0.60%
2019/01/1400.00198.1097.70-1644-0.16%
2019/01/11498.33398.8098.8016450.16%
2019/01/09198.801100.00100.0006410.00%
2019/01/04397.33199.4094.4026250.32%
2019/01/02295.0500.0095.8026040.33%
2018/12/2500.00194.5094.50-1614-0.16%
2018/12/2400.00192.7093.00-1609-0.16%
2018/12/19195.2000.0090.5016320.16%
2018/12/1400.00197.6095.70-1628-0.16%
2018/12/10191.6000.0091.5015680.18%
2018/12/0500.00388.6088.10-3544-0.55%
2018/12/04391.6000.0091.6035420.55%
2018/10/05398.00396.7793.9006860.00%
2018/09/1800.00198.40100.00-1803-0.12%
2018/09/141100.0000.00100.0018130.12%
2018/09/1000.00396.0794.90-3845-0.35%
2018/09/0500.001101.00100.00-1870-0.11%
2018/08/133101.832103.75101.5011,3360.07%
2018/08/102110.503110.33108.00-11,339-0.07%
2018/08/091110.001109.50109.5001,3670.00%
2018/08/083111.171109.50109.5021,4280.14%
2018/08/072115.501113.00112.5011,5410.06%
2018/08/062115.002116.00115.5001,5490.00%
2018/08/0100.002115.00114.00-21,585-0.13%
2018/07/3100.005113.00111.50-51,607-0.31%
2018/07/301109.501107.50107.5001,6110.00%
2018/07/271111.501110.00109.5001,6770.00%
2018/07/251113.501112.50112.0001,8100.00%
2018/07/181114.5000.00114.0012,0350.05%
2018/07/171117.002115.00114.00-12,086-0.05%
2018/07/166117.001117.00117.0052,1290.23%
2018/07/131116.501116.50117.0002,2500.00%
2018/07/121111.001115.00116.5002,3580.00%
2018/07/112111.753112.33112.00-12,349-0.04%
2018/07/09197.0010104.00104.00-92,305-0.39%
2018/07/0500.00199.9098.10-12,268-0.04%
2018/07/021107.005108.00107.00-42,274-0.18%
2018/06/261105.002104.50104.50-12,302-0.04%
2018/06/2500.002108.50107.50-22,295-0.09%
2018/06/203108.504106.75110.00-12,290-0.04%
2018/06/192110.0000.00108.5022,2770.09%
2018/06/132117.2500.00114.5022,2510.09%
2018/06/115119.003120.67119.0022,1840.09%
2018/06/081125.0000.00123.0012,1580.05%
2018/06/071130.0000.00124.5012,1450.05%
2018/06/0600.001.4130.00130.00-1.42,118-0.07%
2018/06/051128.0000.00128.0012,0980.05%
2018/06/0400.008127.50127.00-82,090-0.38%
2018/06/0100.0014127.82129.50-142,060-0.68%
2018/05/3000.001120.50119.50-11,991-0.05%
2018/05/282123.0000.00126.0021,9540.10%
2018/05/252126.001130.50125.0011,9400.05%
2018/05/2400.002127.50128.00-21,904-0.10%
2018/05/223132.6700.00129.0031,8640.16%
2018/05/215127.8000.00126.5051,8000.28%
2018/05/1700.002123.75123.50-21,753-0.11%
2018/05/1600.0053123.19124.00-531,731-3.06%
2018/05/1500.0016123.25127.00-161,684-0.95%
2018/05/143115.504116.50115.50-11,588-0.06%
2018/05/111116.5000.00116.5011,5760.06%
2018/05/0800.008119.69116.00-81,509-0.53%
2018/05/075117.002117.75116.5031,4760.20%
2018/05/047114.931118.00118.0061,4570.41%
2018/05/031124.008.1120.63121.00-7.11,386-0.51%
2018/05/025117.4000.00116.0051,2860.39%
2018/04/301120.507120.00120.00-61,246-0.48%
2018/04/271109.0012114.71116.50-111,192-0.92%
2018/04/264110.003116.33110.0011,1770.08%
2018/04/2500.0011113.68116.50-111,150-0.96%
2018/04/2429110.724107.50108.00251,1422.19%
2018/04/2353118.165118.90117.50481,0794.45%
2018/04/202.3117.5228120.30116.50-25.71,042-2.47%
2018/04/196.2117.933119.00116.003.21,0080.32%
2018/04/1815109.6010112.00114.5058720.57%
2018/04/1711104.5043104.44104.50-32742-4.31%
2018/04/1600.005102.00101.00-5719-0.70%
2018/04/1300.005101.0099.70-5733-0.68%
2018/04/1130100.0300.00100.00307444.03%
2018/04/101100.0000.00101.5017460.13%
2018/04/031598.8000.0098.70157362.04%
2018/03/311100.5000.00101.0017470.13%
2018/03/301098.85199.1099.1097401.21%
2018/03/291100.501100.50100.5007380.00%
2018/03/28197.10196.6097.7007180.00%
2018/03/23393.9000.0094.1037510.40%
2018/03/191096.50196.8096.7098071.12%
2018/03/161194.8600.0094.30118611.28%
2018/03/15294.5000.0095.0028900.22%
2018/03/141894.7400.0095.00189321.93%
2018/03/0900.00194.3093.90-1967-0.10%
2018/03/07893.46193.3093.9071,0400.67%
2018/03/0200.006493.5593.50-641,110-5.76%
2018/03/0100.001394.5594.80-131,112-1.17%
2018/02/2700.00593.6093.00-51,112-0.45%
2018/02/1200.00284.0083.90-21,136-0.18%
2018/02/091180.66182.0084.40101,1310.88%
2018/02/07291.90191.0088.9011,1030.09%
2018/02/066190.561793.2190.50441,0954.01%
2018/02/0500.00199.60100.50-11,081-0.09%
2018/02/021102.0000.00101.5011,0990.09%
2018/01/3100.00199.10100.00-11,140-0.09%
2018/01/303102.0000.00100.0031,1390.26%
2018/01/2600.001102.00102.50-11,135-0.09%
2018/01/253102.3300.00101.5031,1410.26%
2018/01/223104.8300.00103.5031,1360.26%
2018/01/1800.002106.00106.50-21,105-0.18%
2018/01/152102.5000.00104.0021,0740.19%
2018/01/10199.5000.0098.6011,0720.09%
2018/01/0900.00698.9798.50-61,068-0.56%
2018/01/08196.5000.0095.5011,0550.09%
2018/01/05196.1000.0095.3011,0590.09%
邦特 相關文章