券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1.4 | 20.59 | 20.30 | -1.4 | 143 | -0.99% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 60 | -4.96% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 57 | -3.49% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 56 | -3.57% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 51 | -3.90% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 23.71 | 23.80 | -5 | 50 | -9.99% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 38 | -5.24% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 41 | -11.95% |
|
| 2023/09/15 | 5 | 25.15 | 0 | 0.00 | 25.25 | 5 | 44 | 11.14% |
|
| 2023/09/14 | 13 | 25.09 | 0 | 0.00 | 25.30 | 13 | 44 | 28.98% |
|
| 2023/09/13 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 46 | 4.31% |
|
| 2023/09/08 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 47 | 10.42% |
|
| 2023/09/06 | 5 | 25.05 | 0 | 0.00 | 24.95 | 5 | 50 | 9.91% |
|
| 2023/08/31 | 10 | 25.08 | 0 | 0.00 | 25.05 | 10 | 55 | 17.88% |
|
| 2023/08/23 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 58 | 8.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 62 | -1.61% |
|
| 2023/06/02 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 54 | 1.83% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 24.28 | 24.25 | -4 | 60 | -6.60% |
|
| 2022/09/23 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 61 | 1.63% |
|
| 2022/09/05 | 2 | 26.53 | 0 | 0.00 | 26.55 | 2 | 65 | 3.06% |
|
| 2022/08/29 | 1 | 25.80 | 3 | 25.78 | 25.95 | -2 | 68 | -2.91% |
|
| 2022/08/22 | 5 | 27.21 | 0 | 0.00 | 27.00 | 5 | 66 | 7.55% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 62 | -1.60% |
|
| 2022/07/12 | 2 | 25.83 | 0 | 0.00 | 25.20 | 2 | 140 | 1.42% |
|
| 2022/07/01 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 214 | 0.93% |
|
| 2022/06/30 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 220 | 0.45% |
|
| 2022/06/28 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 238 | 0.42% |
|
| 2022/06/23 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 276 | 0.36% |
|
| 2022/06/21 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 317 | 0.32% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 457 | -0.22% |
|
| 2022/05/19 | 2 | 27.25 | 13 | 27.12 | 27.35 | -11 | 472 | -2.33% |
|
| 2022/05/18 | 0 | 0.00 | 8 | 28.34 | 28.00 | -8 | 470 | -1.70% |
|
| 2022/05/16 | 0 | 0.00 | 13 | 28.90 | 28.60 | -13 | 470 | -2.76% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 28.53 | 28.35 | -6 | 471 | -1.27% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 29.50 | 28.70 | -1 | 469 | -0.21% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 468 | -0.43% |
|
| 2022/05/09 | 0 | 0.00 | 14 | 29.91 | 29.60 | -14 | 472 | -2.96% |
|
| 2022/05/06 | 0 | 0.00 | 13 | 29.95 | 30.20 | -13 | 470 | -2.76% |
|
| 2022/05/05 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 471 | 0.21% |
|
| 2022/05/03 | 1 | 31.30 | 0 | 0.00 | 30.65 | 1 | 468 | 0.21% |
|
| 2022/04/15 | 6 | 34.28 | 0 | 0.00 | 33.80 | 6 | 412 | 1.45% |
|
| 2022/04/13 | 1 | 34.50 | 1 | 35.10 | 34.30 | 0 | 391 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 32.20 | 30.50 | -0.1 | 337 | -0.03% |
|
| 2022/03/30 | 1 | 36.70 | 0 | 0.00 | 35.30 | 1 | 302 | 0.33% |
|
| 2022/03/25 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 262 | 0.38% |
|
| 2022/03/23 | 3 | 35.60 | 3 | 36.80 | 37.00 | 0 | 219 | 0.00% |
|
| 2022/03/22 | 0.1 | 36.50 | 0 | 0.00 | 34.00 | 0.1 | 154 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 0.3 | 28.65 | 28.80 | -0.3 | 67 | -0.37% |
|
| 2022/03/08 | 2 | 27.48 | 0 | 0.00 | 27.55 | 2 | 79 | 2.52% |
|
| 2022/03/07 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 79 | 1.26% |
|
| 2022/02/15 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 61 | 1.63% |
|
| 2022/01/03 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 53 | 1.86% |
|
| 2021/12/13 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 52 | 1.90% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 51 | -1.93% |
|
| 2021/08/13 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 41 | 12.08% |
|
| 2021/07/27 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 50 | 1.98% |
|
| 2021/07/26 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 50 | 1.96% |
|
| 2021/07/23 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 51 | 3.91% |
|
| 2021/07/22 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 52 | 3.84% |
|
| 2021/07/20 | 3 | 27.30 | 0 | 0.00 | 27.35 | 3 | 53 | 5.61% |
|
| 2021/07/16 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 52 | 1.89% |
|
| 2021/07/12 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 56 | 1.76% |
|
| 2021/06/24 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 71 | 1.39% |
|
| 2021/05/14 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 74 | 1.35% |
|
| 2021/05/11 | 3 | 28.00 | 0 | 0.00 | 28.45 | 3 | 70 | 4.27% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 68 | 1.45% |
|
| 2021/04/23 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 67 | 1.48% |
|
| 2021/04/22 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 67 | 1.49% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 66 | -1.51% |
|
| 2021/04/08 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 76 | 1.30% |
|
| 2021/03/30 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 70 | 1.43% |
|
| 2021/03/25 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 71 | 1.40% |
|
| 2021/03/23 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 77 | 1.28% |
|
| 2021/03/18 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 77 | 1.29% |
|
| 2021/03/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 77 | 1.29% |
|
| 2021/03/16 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 76 | 1.31% |
|
| 2021/03/10 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 78 | 1.27% |
|
| 2021/02/25 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 80 | 1.24% |
|
| 2021/02/18 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 81 | 1.23% |
|
| 2021/02/02 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 79 | 1.26% |
|
| 2021/01/27 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 78 | 1.27% |
|
| 2021/01/25 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 78 | 1.27% |
|
| 2021/01/21 | 2 | 30.53 | 0 | 0.00 | 30.45 | 2 | 79 | 2.51% |
|
| 2021/01/20 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 80 | 1.25% |
|
| 2021/01/19 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 78 | 1.27% |
|
| 2020/12/31 | 10 | 31.80 | 10 | 31.72 | 31.75 | 0 | 62 | 0.00% |
|
| 2020/12/28 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 54 | 3.69% |
|
| 2020/11/26 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 41 | 4.84% |
|
| 2020/11/25 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 41 | 2.41% |
|
| 2020/10/30 | 10 | 30.10 | 0 | 0.00 | 29.85 | 10 | 73 | 13.53% |
|
| 2020/10/16 | 4 | 30.73 | 0 | 0.00 | 30.70 | 4 | 99 | 4.01% |
|
| 2020/08/31 | 0 | 0.00 | 0.3 | 32.00 | 31.95 | -0.3 | 291 | -0.09% |
|
| 2020/08/19 | 10 | 32.75 | 0 | 0.00 | 32.15 | 10 | 285 | 3.50% |
|
| 2020/08/17 | 6 | 32.60 | 0 | 0.00 | 32.80 | 6 | 283 | 2.12% |
|
| 2020/08/12 | 6 | 33.10 | 0 | 0.00 | 33.00 | 6 | 285 | 2.10% |
|
| 2020/08/11 | 10 | 33.58 | 0 | 0.00 | 33.35 | 10 | 286 | 3.49% |
|
| 2020/08/07 | 6 | 34.92 | 0 | 0.00 | 35.00 | 6 | 279 | 2.15% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 34.75 | 34.50 | -3 | 276 | -1.09% |
|
| 2020/07/31 | 4 | 34.38 | 0 | 0.00 | 34.60 | 4 | 276 | 1.45% |
|
| 2020/07/30 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 282 | 0.35% |
|
| 2020/07/27 | 10 | 34.57 | 0 | 0.00 | 34.15 | 10 | 284 | 3.51% |
|
| 2020/07/24 | 10 | 35.79 | 0 | 0.00 | 35.65 | 10 | 282 | 3.54% |
|
| 2020/07/23 | 4 | 37.04 | 0 | 0.00 | 37.00 | 4 | 278 | 1.44% |
|
| 2020/07/22 | 6 | 37.75 | 0 | 0.00 | 37.75 | 6 | 275 | 2.18% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 262 | -0.76% |
|
| 2020/07/17 | 6 | 36.85 | 5 | 37.20 | 36.85 | 1 | 259 | 0.39% |
|
| 2020/07/14 | 5 | 43.10 | 0 | 0.00 | 42.05 | 5 | 223 | 2.23% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 46.10 | 43.00 | -2 | 210 | -0.95% |
|
| 2020/07/10 | 25 | 42.57 | 0 | 0.00 | 42.60 | 25 | 148 | 16.78% |
|
| 2020/07/09 | 0 | 0.00 | 67 | 38.75 | 38.75 | -67 | 100 | -66.46% |
|
| 2020/07/06 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 96 | 2.08% |
|
| 2020/07/03 | 9 | 34.08 | 0 | 0.00 | 34.10 | 9 | 96 | 9.32% |
|
| 2020/07/01 | 23 | 34.20 | 0 | 0.00 | 34.20 | 23 | 99 | 23.02% |
|
| 2020/06/24 | 11 | 33.78 | 0 | 0.00 | 33.55 | 11 | 100 | 10.94% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 34.50 | 35.30 | -3 | 100 | -2.97% |
|
| 2020/06/12 | 22 | 31.99 | 0 | 0.00 | 32.10 | 22 | 102 | 21.40% |
|
| 2020/06/08 | 3 | 33.95 | 0 | 0.00 | 33.80 | 3 | 118 | 2.53% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 118 | -0.85% |
|
| 2020/05/07 | 1 | 35.25 | 0 | 0.00 | 34.15 | 1 | 116 | 0.86% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 38.50 | 38.70 | -5 | 98 | -5.07% |
|
| 2020/02/24 | 3 | 39.20 | 0 | 0.00 | 39.10 | 3 | 99 | 3.00% |
|
| 2020/02/18 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 101 | 1.97% |
|
| 2019/11/14 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 248 | 0.40% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 268 | -0.37% |
|
| 2019/11/01 | 1 | 43.00 | 0 | 0.00 | 43.55 | 1 | 275 | 0.36% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 288 | -0.35% |
|
| 2019/10/02 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 286 | 0.35% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 221 | -0.45% |
|
| 2019/08/19 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 202 | 0.49% |
|
| 2019/08/06 | 2 | 42.88 | 0 | 0.00 | 44.30 | 2 | 202 | 0.99% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 47.70 | 47.85 | -1 | 143 | -0.70% |
|
| 2019/06/25 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 153 | 0.65% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 46.80 | 46.30 | -5 | 146 | -3.42% |
|
| 2019/05/14 | 5 | 46.50 | 0 | 0.00 | 46.65 | 5 | 146 | 3.42% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 45.65 | 45.65 | -3 | 107 | -2.78% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 107 | -0.93% |
|
| 2019/04/01 | 4 | 46.50 | 0 | 0.00 | 46.25 | 4 | 105 | 3.80% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 40.00 | 39.35 | -3 | 337 | -0.89% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 391 | -0.26% |
|
| 2018/10/25 | 1 | 44.50 | 0 | 0.00 | 45.95 | 1 | 389 | 0.26% |
|
| 2018/10/24 | 1 | 48.20 | 1 | 47.35 | 47.15 | 0 | 385 | 0.00% |
|
| 2018/10/22 | 3 | 48.00 | 1 | 48.00 | 47.30 | 2 | 438 | 0.46% |
|
| 2018/10/08 | 2 | 43.18 | 1 | 43.60 | 43.80 | 1 | 397 | 0.25% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 41.16 | 40.60 | -5 | 376 | -1.33% |
|
| 2018/09/27 | 0 | 0.00 | 0.2 | 41.60 | 41.35 | -0.2 | 379 | -0.05% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 382 | -0.52% |
|
| 2018/09/13 | 5 | 43.00 | 0 | 0.00 | 42.90 | 5 | 371 | 1.34% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.20 | 44.05 | -1 | 356 | -0.28% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 356 | -0.28% |
|
| 2018/08/14 | 0 | 0.00 | 15 | 42.50 | 43.05 | -15 | 358 | -4.18% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 41.25 | 40.85 | -6 | 354 | -1.69% |
|
| 2018/08/06 | 5 | 48.13 | 0 | 0.00 | 48.15 | 5 | 351 | 1.42% |
|
| 2018/07/31 | 10 | 47.60 | 6 | 47.48 | 47.35 | 4 | 344 | 1.16% |
|
| 2018/07/30 | 10 | 48.98 | 2 | 49.08 | 47.80 | 8 | 350 | 2.28% |
|
| 2018/07/27 | 6 | 48.08 | 0 | 0.00 | 51.00 | 6 | 316 | 1.89% |
|
| 2018/07/24 | 1 | 42.50 | 1 | 42.65 | 42.50 | 0 | 276 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 43.30 | 43.30 | -6 | 511 | -1.17% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 571 | -0.18% |
|
| 2018/06/28 | 2 | 42.65 | 0 | 0.00 | 41.20 | 2 | 597 | 0.33% |
|
| 2018/06/26 | 2 | 43.25 | 0 | 0.00 | 43.40 | 2 | 621 | 0.32% |
|
| 2018/06/22 | 2 | 44.18 | 0 | 0.00 | 43.85 | 2 | 687 | 0.29% |
|
| 2018/06/06 | 1 | 46.80 | 1 | 45.85 | 45.85 | 0 | 735 | 0.00% |
|
| 2018/06/04 | 1 | 46.30 | 1 | 46.35 | 46.05 | 0 | 731 | 0.00% |
|
| 2018/06/01 | 1 | 46.75 | 1 | 47.10 | 46.40 | 0 | 728 | 0.00% |
|
| 2018/05/28 | 1 | 45.95 | 1 | 45.70 | 45.35 | 0 | 716 | 0.00% |
|
| 2018/05/24 | 1 | 44.00 | 1 | 43.95 | 43.90 | 0 | 709 | 0.00% |
|
| 2018/05/23 | 2 | 43.65 | 2 | 43.90 | 43.95 | 0 | 708 | 0.00% |
|
| 2018/05/22 | 1 | 43.25 | 1 | 42.80 | 42.85 | 0 | 705 | 0.00% |
|
| 2018/05/21 | 1 | 43.10 | 1 | 43.25 | 42.75 | 0 | 704 | 0.00% |
|
| 2018/05/18 | 2 | 43.65 | 2 | 44.28 | 43.35 | 0 | 701 | 0.00% |
|
| 2018/05/16 | 1 | 46.25 | 4 | 46.01 | 45.75 | -3 | 691 | -0.43% |
|
| 2018/05/15 | 1 | 46.45 | 9 | 45.98 | 45.65 | -8 | 686 | -1.17% |
|
| 2018/05/14 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 687 | 0.15% |
|
| 2018/05/11 | 2 | 46.18 | 2 | 45.90 | 45.75 | 0 | 683 | 0.00% |
|
| 2018/05/10 | 3 | 45.95 | 17 | 46.11 | 46.00 | -14 | 681 | -2.06% |
|
| 2018/05/09 | 1 | 45.40 | 7 | 45.86 | 45.30 | -6 | 675 | -0.89% |
|
| 2018/05/08 | 1 | 46.70 | 16 | 46.18 | 45.80 | -15 | 674 | -2.22% |
|
| 2018/05/07 | 3 | 45.43 | 3 | 46.42 | 45.85 | 0 | 668 | 0.00% |
|
| 2018/05/04 | 4 | 48.46 | 4 | 48.88 | 48.00 | 0 | 652 | 0.00% |
|
| 2018/05/03 | 3 | 52.33 | 2 | 52.00 | 50.50 | 1 | 637 | 0.16% |
|
| 2018/05/02 | 15 | 52.47 | 0 | 0.00 | 52.10 | 15 | 628 | 2.39% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 56.50 | 55.20 | -1 | 618 | -0.16% |
|
| 2018/04/27 | 3 | 55.27 | 15 | 55.37 | 54.80 | -12 | 590 | -2.03% |
|
| 2018/04/26 | 14 | 53.95 | 16 | 54.34 | 53.50 | -2 | 547 | -0.37% |
|
| 2018/04/25 | 0 | 0.00 | 7 | 50.53 | 54.00 | -7 | 461 | -1.52% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 48.95 | 48.50 | -10 | 453 | -2.20% |
|
| 2018/04/13 | 5 | 48.00 | 0 | 0.00 | 47.70 | 5 | 447 | 1.12% |
|
| 2018/04/12 | 5 | 49.05 | 0 | 0.00 | 49.00 | 5 | 440 | 1.14% |
|
| 2018/04/11 | 10 | 48.75 | 0 | 0.00 | 49.60 | 10 | 434 | 2.30% |
|
| 2018/04/10 | 17 | 49.63 | 0 | 0.00 | 49.05 | 17 | 429 | 3.96% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 53.45 | 51.50 | -10 | 407 | -2.45% |
|
| 2018/03/31 | 5 | 48.11 | 0 | 0.00 | 48.05 | 5 | 322 | 1.55% |
|
| 2018/03/29 | 10 | 48.95 | 0 | 0.00 | 48.85 | 10 | 303 | 3.30% |
|
| 2018/03/27 | 3 | 50.00 | 3 | 48.10 | 47.60 | 0 | 259 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 43.00 | 42.75 | -5 | 208 | -2.39% |
|
| 2018/03/21 | 5 | 43.40 | 0 | 0.00 | 43.35 | 5 | 198 | 2.52% |
|
| 2018/03/19 | 10 | 44.13 | 0 | 0.00 | 43.90 | 10 | 193 | 5.18% |
|
| 2018/03/16 | 10 | 43.60 | 0 | 0.00 | 42.70 | 10 | 181 | 5.50% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 38.93 | 38.90 | -10 | 160 | -6.21% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 39.00 | 38.50 | -5 | 160 | -3.12% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 38.50 | 38.10 | -10 | 159 | -6.26% |
|
| 2018/01/24 | 1 | 41.70 | 1 | 41.90 | 42.00 | 0 | 157 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 41.85 | 41.30 | -1 | 147 | -0.68% |
|
| 2018/01/16 | 8 | 41.60 | 7 | 41.99 | 41.95 | 1 | 145 | 0.69% |
|
| 2018/01/12 | 5 | 40.65 | 0 | 0.00 | 40.50 | 5 | 130 | 3.82% |
|
| 2018/01/11 | 20 | 42.22 | 0 | 0.00 | 41.60 | 20 | 121 | 16.41% |
|