申豐 (6582)-中國信託-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	1	49.55	49.50	-1	66	-1.50%
2023/09/04	1	51.30	0	0.00	51.00	1	70	1.42%
2023/07/19	0	0.00	3	55.10	55.00	-3	70	-4.28%
2023/06/26	1	58.70	0	0.00	58.90	1	87	1.14%
2023/06/07	2	58.95	0	0.00	58.90	2	101	1.98%
2023/05/11	0	0.00	2	55.80	55.50	-2	176	-1.13%
2023/04/14	1	63.20	0	0.00	62.90	1	198	0.50%
2023/04/12	1	63.00	0	0.00	62.20	1	195	0.51%
2023/03/16	0	0.00	5	60.40	60.80	-5	254	-1.96%
2023/03/13	0	0.00	0.2	61.70	61.70	-0.2	257	-0.06%
2023/03/06	1.2	63.96	0	0.00	63.70	1.2	267	0.43%
2023/02/23	0	0.00	3	66.70	65.70	-3	267	-1.12%
2023/02/22	3	66.00	0	0.00	67.80	3	251	1.19%
2023/02/20	3	63.30	0	0.00	63.20	3	233	1.29%
2023/02/16	1	61.60	0	0.00	61.90	1	233	0.43%
2023/02/13	0	0.00	5	60.86	60.90	-5	240	-2.08%
2023/02/08	1	63.40	0	0.00	63.10	1	239	0.42%
2023/02/02	0	0.00	0	62.11	61.70	0	224	-0.01%
2023/02/01	1	61.70	0	0.00	62.00	1	221	0.45%
2023/01/30	1	58.90	0	0.00	59.20	1	215	0.46%
2023/01/17	0	0.00	3	57.77	58.10	-3	215	-1.39%
2023/01/09	1	60.30	0	0.00	60.40	1	229	0.44%
2023/01/05	4	58.20	0	0.00	58.40	4	229	1.74%
2022/12/28	0	0.00	4	59.10	58.90	-4	236	-1.69%
2022/12/22	4	59.00	0	0.00	57.60	4	215	1.86%
2022/12/20	0	0.00	17	58.63	58.00	-17	215	-7.89%
2022/12/13	13	58.80	0	0.00	58.70	13	195	6.65%
2022/12/09	4	56.90	0	0.00	56.70	4	198	2.01%
2022/12/06	0	0.00	5	58.34	57.70	-5	201	-2.48%
2022/11/24	1	55.50	2	55.30	55.60	-1	176	-0.57%
2022/11/15	3	56.27	0	0.00	56.10	3	223	1.34%
2022/11/08	2	54.00	0	0.00	53.80	2	238	0.84%
2022/11/04	1	52.90	0	0.00	53.20	1	242	0.41%
2022/09/14	3	62.50	0	0.00	63.50	3	257	1.16%
2022/09/05	0	0.00	11	65.38	65.10	-11	259	-4.24%
2022/08/29	0	0.00	2	68.90	68.60	-2	252	-0.79%
2022/08/25	10	72.20	0	0.00	72.90	10	244	4.10%
2022/08/24	1	90.00	0	0.00	90.90	1	227	0.44%
2022/08/19	1	91.20	0	0.00	91.60	1	205	0.49%
2022/08/15	1	87.50	0	0.00	89.50	1	186	0.54%
2022/07/15	0	0.00	5	76.40	76.30	-5	236	-2.11%
2022/07/11	5	77.00	5	77.34	76.80	0	251	0.00%
2022/06/08	0	0.00	1	102.00	101.50	-1	302	-0.33%
2022/05/09	0	0.00	21	97.30	97.30	-21	313	-6.71%
2022/05/05	1	109.00	0	0.00	107.50	1	285	0.35%
2022/04/13	2	118.75	1	119.50	119.50	1	251	0.40%
2022/04/12	1	121.00	1	123.00	123.00	0	235	0.00%
2022/04/11	0	0.00	0.2	115.07	112.00	-0.2	221	-0.10%
2022/04/07	0.1	122.50	0	0.00	119.00	0.1	206	0.05%
2022/03/30	3	132.00	0	0.00	132.50	3	194	1.54%
2022/03/11	0.1	144.00	0	0.00	143.00	0.1	233	0.03%
2022/03/03	0.1	150.50	0	0.00	148.00	0.1	249	0.02%
2022/01/25	0	0.00	0.1	151.00	151.00	-0.1	320	-0.03%
2022/01/11	0.1	160.00	0	0.00	152.00	0.1	328	0.03%
2021/12/13	0	0.00	1	162.00	161.00	-1	382	-0.26%
2021/11/26	0	0.00	2	177.00	182.50	-2	343	-0.58%
2021/11/22	0	0.00	1	175.50	178.50	-1	325	-0.31%
2021/11/18	0	0.00	3	175.17	175.50	-3	325	-0.92%
2021/11/17	0	0.00	1	173.50	175.00	-1	328	-0.30%
2021/11/15	2	175.00	0	0.00	173.00	2	332	0.60%
2021/11/10	1	180.00	0	0.00	181.00	1	344	0.29%
2021/11/09	0	0.00	1	185.00	184.50	-1	356	-0.28%
2021/11/08	3	188.33	2	189.50	187.50	1	360	0.28%
2021/10/29	1	182.00	0	0.00	181.00	1	381	0.26%
2021/09/24	0	0.00	1	201.00	200.00	-1	525	-0.19%
2021/09/16	12	212.50	0	0.00	212.00	12	645	1.86%
2021/08/30	0	0.00	12	214.92	215.50	-12	979	-1.23%
2021/08/18	0	0.00	0.1	213.00	218.00	-0.1	1,159	-0.01%
2021/08/06	1	276.50	0	0.00	272.50	1	1,372	0.07%
2021/07/29	1	265.50	0	0.00	263.50	1	1,694	0.06%
2021/07/26	1	269.00	0	0.00	261.00	1	1,785	0.06%
2021/07/23	1	268.00	1	267.08	267.50	0	1,820	0.00%
2021/07/22	0	259.00	0	0.00	257.50	0	1,868	0.00%
2021/07/21	0	0.00	3	263.00	257.00	-3	1,919	-0.16%
2021/07/20	0	0.00	1	268.00	262.50	-1	1,932	-0.05%
2021/07/14	2	259.00	0	0.00	263.00	2	1,993	0.10%
2021/07/13	0	0.00	5.1	259.28	256.00	-5.1	2,000	-0.26%
2021/07/12	0	0.00	2	271.00	269.00	-2	2,004	-0.10%
2021/07/07	0.1	286.00	0	0.00	274.00	0.1	2,134	0.00%
2021/07/05	1	287.50	1	287.00	287.00	0	2,109	0.00%
2021/07/02	1	285.50	0	0.00	284.00	1	2,106	0.05%
2021/07/01	1	288.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	0	0.00	6	291.50	291.50	-6	2,283	-0.26%
2021/06/28	0	0.00	5	304.50	302.00	-5	2,336	-0.21%
2021/06/25	7	314.86	4	313.75	310.50	3	2,358	0.13%
2021/06/24	6	312.25	5	309.30	316.50	1	2,347	0.04%
2021/06/22	1	293.50	0	0.00	290.00	1	2,319	0.04%
2021/06/16	2	306.50	0	0.00	289.00	2	2,430	0.08%
2021/06/15	1	298.00	1	300.00	300.00	0	2,399	0.00%
2021/06/11	1	294.50	1	295.00	293.50	0	2,408	0.00%
2021/06/10	0	0.00	2	291.50	288.50	-2	2,442	-0.08%
2021/06/09	2	299.25	0	0.00	293.00	2	2,454	0.08%
2021/06/08	4.2	300.69	1	300.00	300.00	3.2	2,532	0.13%
2021/06/07	1	299.50	2	300.00	296.00	-1	2,567	-0.04%
2021/06/03	0	0.00	1	294.00	294.50	-1	2,821	-0.04%
2021/06/02	5	296.00	3	289.33	287.50	2	2,855	0.07%
2021/06/01	1	290.50	0	0.00	292.00	1	2,813	0.04%
2021/05/31	0	0.00	1	283.00	280.50	-1	2,796	-0.04%
2021/05/28	0	0.00	1	281.50	280.00	-1	2,783	-0.04%
2021/05/27	1	284.50	3	279.83	281.00	-2	2,767	-0.07%
2021/05/26	4	285.25	1	277.00	277.00	3	2,754	0.11%
2021/05/25	1	275.00	0	0.00	275.50	1	2,724	0.04%
2021/05/21	7	271.79	1	271.50	271.50	6	2,702	0.22%
2021/05/20	0	0.00	1	259.00	259.00	-1	2,675	-0.04%
2021/05/19	4	263.00	2	263.75	269.00	2	2,649	0.08%
2021/05/17	15	238.47	46	244.27	237.50	-31	2,595	-1.19%
2021/05/14	1	286.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	12	313.29	12	299.38	290.00	0	2,489	0.00%
2021/05/12	5	299.90	5	303.00	291.50	0	2,397	0.00%
2021/05/10	1	291.50	0	0.00	282.50	1	2,244	0.04%
2021/05/07	5	293.00	0	293.00	303.00	5	2,218	0.22%
2021/05/06	1	285.00	1	278.00	281.50	0	2,204	0.00%
2021/05/05	1	296.50	0	0.00	279.50	1	2,187	0.05%
2021/05/04	0	0.00	1	301.00	289.00	-1	2,205	-0.05%
2021/05/03	3	310.83	0	0.00	299.50	3	2,194	0.14%
2021/04/29	4	305.50	0	0.00	308.00	4	2,168	0.18%
2021/04/28	7	304.15	1.1	324.00	305.00	5.9	2,154	0.27%
2021/04/27	2	341.00	0	0.00	332.00	2	2,119	0.09%
2021/04/26	2	354.25	0	0.00	364.00	2	2,073	0.10%
2021/04/23	0	0.00	8	333.13	331.00	-8	2,067	-0.39%
2021/04/22	11	332.50	28	349.21	320.00	-17	2,064	-0.82%
2021/04/21	33	323.18	58	324.07	336.50	-25	2,046	-1.22%
2021/04/19	1	318.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	1	315.00	8	318.13	315.00	-7	2,041	-0.34%
2021/04/14	20	291.50	3	302.67	298.00	17	1,986	0.86%
2021/04/13	52	317.02	10	317.50	306.00	42	1,944	2.16%
2021/04/07	5	253.00	5	255.40	255.50	0	1,888	0.00%
2021/04/06	6	245.25	5	247.20	246.50	1	1,841	0.05%
2021/04/01	10	235.95	14	233.14	233.00	-4	1,784	-0.22%
2021/03/31	7	220.93	5	221.30	229.50	2	1,702	0.12%
2021/03/30	6	210.58	3	211.83	212.50	3	1,634	0.18%
2021/03/29	1	200.00	1	202.00	207.00	0	1,624	0.00%
2021/03/26	0.1	193.00	2	189.00	189.50	-1.9	1,589	-0.12%
2021/03/24	6	183.50	0	0.00	183.00	6	1,553	0.39%
2021/03/23	0	0.00	2	179.75	180.00	-2	1,527	-0.13%
2021/03/19	1	178.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	2	176.00	0	0.00	175.50	2	1,429	0.14%
2021/03/16	1	174.50	0	0.00	172.50	1	1,406	0.07%
2021/03/15	2	169.00	2	170.50	167.00	0	1,362	0.00%
2021/03/12	13	173.58	2	176.50	172.00	11	1,346	0.82%
2021/03/11	2	171.00	5.5	171.73	172.50	-3.5	1,258	-0.28%
2021/03/10	20	172.58	11.5	174.62	171.50	8.5	1,195	0.71%
2021/03/09	1	156.50	1	165.50	166.00	0	975	0.00%
2021/03/08	4	153.00	1	149.50	151.00	3	912	0.33%
2021/02/23	1	141.50	0	0.00	143.00	1	977	0.10%
2021/02/03	0	0.00	3	129.00	129.50	-3	1,218	-0.25%
2021/01/29	1	141.00	5	141.50	135.50	-4	1,287	-0.31%
2021/01/18	0	0.00	3	145.00	141.50	-3	1,609	-0.19%
2021/01/15	0	0.00	3	147.00	140.50	-3	1,619	-0.19%
2021/01/12	1	150.50	0	0.00	152.00	1	1,854	0.05%
2020/12/29	0	0.00	4	147.00	146.50	-4	1,924	-0.21%
2020/12/25	0	0.00	18	149.39	146.00	-18	1,993	-0.90%
2020/12/23	2	159.00	3	160.83	155.50	-1	2,000	-0.05%
2020/12/22	15	165.00	0	0.00	165.00	15	1,975	0.76%
2020/12/21	1	158.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	5	155.20	2	154.00	158.00	3	1,925	0.16%
2020/12/16	0	0.00	1	149.50	151.00	-1	1,913	-0.05%
2020/12/11	0	0.00	2	150.00	150.00	-2	1,925	-0.10%
2020/12/10	2	157.00	0	0.00	152.50	2	1,918	0.10%
2020/12/08	0	0.00	8	157.00	157.00	-8	1,936	-0.41%
2020/11/25	2	159.00	0	0.00	158.00	2	2,051	0.10%
2020/11/23	1	164.50	1	167.00	165.00	0	1,994	0.00%
2020/11/17	0	0.00	1	169.00	167.00	-1	1,968	-0.05%
2020/11/16	8	175.00	1	178.50	174.50	7	1,947	0.36%
2020/11/13	0	0.00	4	181.00	179.00	-4	1,951	-0.20%
2020/11/12	3	183.67	0	0.00	178.00	3	1,918	0.16%
2020/11/11	3	184.00	4	188.38	184.00	-1	1,912	-0.05%
2020/11/10	5	205.80	1	207.00	204.00	4	1,879	0.21%
2020/11/09	1	230.00	1	227.00	226.50	0	1,867	0.00%
2020/11/06	1	214.00	0	0.00	215.50	1	1,885	0.05%
2020/11/05	0	0.00	1	220.50	217.50	-1	1,885	-0.05%
2020/11/04	1	219.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	1	213.50	0	0.00	220.00	1	1,885	0.05%
2020/11/02	6	218.75	2	216.00	209.00	4	1,924	0.21%
2020/10/30	1	234.00	3	232.83	231.50	-2	1,892	-0.11%
2020/10/29	2	222.50	3	221.33	229.50	-1	1,834	-0.05%
2020/10/28	3	218.83	1	215.00	216.50	2	1,787	0.11%
2020/10/27	8	218.44	4	214.00	214.50	4	1,762	0.23%
2020/10/26	13	216.08	9	217.61	213.50	4	1,723	0.23%
2020/10/23	1	207.00	1	203.00	210.00	0	1,673	0.00%
2020/10/22	0	0.00	2	204.00	207.00	-2	1,661	-0.12%
2020/10/21	4	201.88	3	202.33	210.00	1	1,615	0.06%
2020/10/20	1	190.50	4	187.50	195.00	-3	1,515	-0.20%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	178.00	0	0.00	178.00	1	1,542	0.06%
2020/10/08	1	184.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	0	0.00	3	180.50	184.00	-3	1,720	-0.17%
2020/09/30	1	172.00	5	173.00	170.50	-4	1,753	-0.23%
2020/09/29	7	177.71	4	173.13	176.00	3	1,765	0.17%
2020/09/25	1	163.00	0	0.00	161.50	1	1,763	0.06%
2020/09/24	3	167.00	0	0.00	165.00	3	1,759	0.17%
2020/09/18	3	172.50	3	173.50	175.50	0	1,766	0.00%
2020/09/11	0	0.00	5	167.80	159.00	-5	1,777	-0.28%
2020/09/10	0	0.00	5	173.00	173.00	-5	1,760	-0.28%
2020/09/07	9	174.50	0	0.00	172.00	9	1,747	0.51%
2020/09/02	2	184.75	1	180.50	177.00	1	1,766	0.06%
2020/08/26	2	172.75	2	175.00	173.00	0	1,757	0.00%
2020/08/24	1	170.00	2	174.25	170.00	-1	1,736	-0.06%
2020/08/21	2	172.75	5	169.50	173.00	-3	1,734	-0.17%
2020/08/20	0	0.00	3	163.50	167.00	-3	1,733	-0.17%
2020/08/19	0	0.00	1	170.00	164.50	-1	1,756	-0.06%
2020/08/18	1	165.50	1	166.50	171.50	0	1,739	0.00%
2020/08/17	1	165.00	2	171.00	167.50	-1	1,744	-0.06%
2020/08/13	1	160.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	2	165.50	3	166.17	161.50	-1	1,726	-0.06%
2020/08/11	1	159.50	0	0.00	159.00	1	1,707	0.06%
2020/08/10	1	162.00	0	0.00	160.00	1	1,717	0.06%
2020/08/05	0	0.00	4	147.13	155.00	-4	1,747	-0.23%
2020/08/03	0	0.00	1	145.00	136.50	-1	1,730	-0.06%
2020/07/31	2	136.00	1	138.00	138.50	1	1,772	0.06%
2020/07/30	0	0.00	1	132.00	137.00	-1	1,818	-0.05%
2020/07/29	4	129.00	2	130.00	129.00	2	1,792	0.11%
2020/07/27	0	0.00	1	132.00	129.50	-1	1,773	-0.06%
2020/07/24	2	136.50	2	134.50	134.00	0	1,780	0.00%
2020/07/23	0	0.00	1	142.00	144.00	-1	1,774	-0.06%
2020/07/22	3	141.83	5	143.70	140.00	-2	1,765	-0.11%
2020/07/21	3	137.17	1	150.00	135.50	2	1,738	0.12%
2020/07/20	1	128.00	2	140.00	140.50	-1	1,719	-0.06%
2020/07/17	15	127.00	1	129.50	128.00	14	1,705	0.82%
2020/07/15	1	134.50	5	125.50	122.50	-4	1,687	-0.24%
2020/07/14	3	144.50	15	140.60	133.00	-12	1,652	-0.73%
2020/07/13	1	134.00	0	0.00	141.50	1	1,556	0.06%
2020/07/10	4	131.00	0	0.00	129.00	4	1,537	0.26%
2020/07/09	1	131.50	3	131.17	133.00	-2	1,493	-0.13%
2020/07/08	1	121.00	0	0.00	121.00	1	1,448	0.07%
2020/07/07	0	0.00	3	111.67	110.00	-3	1,421	-0.21%
2020/07/06	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/07/03	3	109.00	3	112.50	108.50	0	1,399	0.00%
2020/07/02	3	111.17	0	0.00	111.50	3	1,394	0.22%
2020/06/24	2	103.25	1	101.50	101.50	1	1,400	0.07%
2020/06/23	1	106.50	1	106.00	106.00	0	1,390	0.00%
2020/06/19	0	0.00	2	111.00	109.50	-2	1,386	-0.14%
2020/06/18	2	110.00	0	0.00	113.00	2	1,369	0.15%
2020/06/15	0	0.00	1	106.00	103.50	-1	1,343	-0.07%
2020/06/11	1	102.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	6	110.08	4	105.50	105.00	2	1,319	0.15%
2020/06/05	1	115.00	0	0.00	113.50	1	1,314	0.08%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	2	113.50	1	112.50	110.50	1	1,311	0.08%
2020/05/29	1	103.00	1	104.00	103.00	0	1,239	0.00%
2020/05/28	1	103.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	3	103.67	0	0.00	101.50	3	1,227	0.24%
2020/05/26	0	0.00	1	122.00	109.00	-1	1,199	-0.08%
2020/05/21	1	115.00	2	114.50	113.50	-1	1,113	-0.09%
2020/05/20	1	107.00	2	109.75	108.00	-1	1,092	-0.09%
2020/05/19	2	107.75	3	108.00	108.50	-1	1,085	-0.09%
2020/05/18	4	115.13	3	116.50	113.00	1	1,062	0.09%
2020/05/15	3	109.83	1	105.50	107.50	2	1,024	0.20%
2020/05/14	6	114.00	0	0.00	108.00	6	998	0.60%
2020/05/13	0	0.00	1	102.50	111.00	-1	897	-0.11%
2020/05/12	2	106.50	1	108.50	101.00	1	869	0.12%
2020/05/11	1	110.00	0	0.00	105.50	1	839	0.12%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	2	102.75	0	0.00	106.50	2	796	0.25%
2020/04/21	4	90.88	4	90.13	90.20	0	597	0.00%
2020/04/20	2	82.80	2	82.45	85.80	0	532	0.00%
2020/04/17	1	79.90	1	78.50	78.00	0	496	0.00%
2020/04/09	2	78.30	0	0.00	79.00	2	451	0.44%
2020/04/07	1	75.80	0	0.00	76.10	1	435	0.23%
2020/04/01	1	73.00	0	0.00	73.00	1	414	0.24%
2020/03/31	1	73.80	0	0.00	71.90	1	409	0.24%
2020/03/30	1	70.30	0	0.00	73.50	1	398	0.25%
2020/03/27	1	69.50	0	0.00	67.70	1	382	0.26%
2020/03/24	1	63.60	0	0.00	63.70	1	367	0.27%
2020/03/23	1	61.00	0	0.00	61.80	1	364	0.27%
2020/03/19	1	66.90	0	0.00	61.20	1	348	0.29%
2020/03/17	1	72.00	0	0.00	73.70	1	332	0.30%
2020/03/13	1	72.00	0	0.00	72.00	1	315	0.32%
2020/03/12	2	79.05	2	77.80	79.10	0	296	0.00%
2020/02/26	1	67.60	0	0.00	68.20	1	185	0.54%
2020/02/24	1	69.50	0	0.00	69.90	1	176	0.57%
2020/02/21	1	68.60	0	0.00	68.30	1	174	0.57%
2020/02/14	1	64.60	0	0.00	64.50	1	156	0.64%
2020/02/12	1	64.00	0	0.00	64.20	1	151	0.66%
2020/02/10	0	0.00	1	64.00	62.90	-1	140	-0.71%
2020/02/05	1	60.30	0	0.00	60.50	1	124	0.81%
2020/01/31	1	61.20	0	0.00	61.00	1	110	0.90%
2019/11/20	1	58.20	0	0.00	58.20	1	48	2.07%
2019/08/06	0	0.00	4	51.30	52.10	-4	18	-21.28%
2019/08/05	0	0.00	3	51.90	51.30	-3	18	-16.28%
2019/02/19	2	54.60	0	0.00	54.80	2	25	7.77%
2018/11/20	5	49.10	3	49.13	49.10	2	41	4.87%
2018/11/15	1	47.50	0	0.00	47.90	1	39	2.51%
2018/11/14	2	47.65	0	0.00	47.80	2	39	5.07%
2018/10/11	0	0.00	3	49.00	48.10	-3	68	-4.41%
2018/07/26	0	0.00	3	54.00	53.90	-3	44	-6.72%
2018/07/05	0	0.00	1	51.30	51.00	-1	47	-2.10%
2018/07/02	1	52.60	0	0.00	52.60	1	49	2.03%
2018/04/19	0	0.00	2	57.40	57.50	-2	107	-1.86%
2018/03/05	0	0.00	1	55.70	55.40	-1	50	-2.00%
2018/03/01	2	57.00	0	0.00	57.50	2	46	4.33%