券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 3 | 16.10 | 16.30 | -3 | 408 | -0.73% |
|
| 2024/03/01 | 0 | 0.00 | 12 | 17.15 | 17.20 | -12 | 645 | -1.86% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 663 | -0.30% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 629 | -0.16% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 616 | -0.16% |
|
| 2024/01/03 | 1 | 16.95 | 59 | 18.03 | 18.00 | -58 | 592 | -9.78% |
|
| 2023/12/25 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
| 2023/12/20 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 510 | -0.20% |
|
| 2023/12/08 | 2 | 17.33 | 0 | 0.00 | 17.00 | 2 | 427 | 0.47% |
|
| 2023/12/07 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/06 | 1 | 18.00 | 0 | 0.00 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 5 | 19.72 | 115 | 19.95 | 19.95 | -110 | 337 | -32.63% |
大賣/鉅額交易
|
| 2023/12/04 | 2 | 18.15 | 20 | 18.15 | 18.15 | -18 | 228 | -7.88% |
|
| 2023/12/01 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 192 | 5.18% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 15.63 | 15.75 | -3 | 205 | -1.46% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 15.65 | 15.60 | -6 | 203 | -2.94% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 16.60 | 16.30 | -10 | 193 | -5.18% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 167 | -2.99% |
|
| 2022/12/27 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 158 | 3.15% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 156 | -6.39% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 349 | -0.57% |
|
| 2022/09/22 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 343 | 0.58% |
|
| 2022/09/01 | 0 | 0.00 | 32 | 18.29 | 18.90 | -32 | 257 | -12.44% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 215 | -0.46% |
|
| 2022/08/22 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 184 | 0.54% |
|
| 2022/08/19 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 175 | 0.57% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 229 | -0.43% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 15.30 | 14.90 | -1 | 218 | -0.46% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 217 | -0.46% |
|
| 2022/04/28 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 210 | 0.95% |
|
| 2022/04/19 | 1 | 17.60 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2021/09/08 | 0 | 0.00 | 30 | 18.27 | 18.35 | -30 | 160 | -18.69% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 16.70 | 16.70 | -20 | 144 | -13.79% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 439 | -0.45% |
|
| 2021/05/20 | 1 | 24.95 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 28.20 | 28.20 | -6 | 351 | -1.71% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 21.10 | 21.55 | -2 | 254 | -0.79% |
|
| 2021/05/11 | 2 | 19.30 | 0 | 0.00 | 19.60 | 2 | 247 | 0.81% |
|
| 2021/05/06 | 4 | 20.55 | 0 | 0.00 | 20.65 | 4 | 249 | 1.60% |
|
| 2021/05/04 | 1 | 22.15 | 0 | 0.00 | 21.00 | 1 | 267 | 0.37% |
|
| 2021/04/29 | 1 | 22.05 | 0 | 0.00 | 21.75 | 1 | 270 | 0.37% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 272 | -0.37% |
|
| 2021/04/23 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 270 | 0.74% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.10 | 23.80 | -1 | 345 | -0.29% |
|
| 2021/02/02 | 25 | 22.15 | 1 | 22.20 | 22.20 | 24 | 383 | 6.26% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 25.00 | 27.10 | -2 | 359 | -0.56% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 417 | -0.24% |
|
| 2020/11/12 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 450 | 0.22% |
|
| 2020/11/11 | 1 | 28.85 | 1 | 29.90 | 28.80 | 0 | 449 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 437 | -0.23% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 25.40 | 25.25 | -3 | 476 | -0.63% |
|
| 2020/10/22 | 2 | 27.78 | 1 | 27.80 | 27.05 | 1 | 645 | 0.15% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.05 | 27.50 | -2 | 631 | -0.32% |
|
| 2020/10/19 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 647 | -0.15% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 955 | -0.21% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 27.10 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/14 | 1 | 26.40 | 0 | 0.00 | 27.55 | 1 | 1,102 | 0.09% |
|
| 2020/09/11 | 1 | 27.80 | 15 | 27.69 | 27.80 | -14 | 1,108 | -1.26% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 30.05 | 29.95 | -2 | 1,126 | -0.18% |
|
| 2020/09/03 | 1 | 30.40 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/09/01 | 12 | 31.09 | 0 | 0.00 | 30.90 | 12 | 1,316 | 0.91% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 1,324 | -0.08% |
|
| 2020/08/26 | 1 | 34.20 | 2 | 34.10 | 34.30 | -1 | 1,334 | -0.07% |
|
| 2020/08/25 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 1,330 | 0.23% |
|
| 2020/08/21 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 1,347 | 0.07% |
|
| 2020/08/20 | 4 | 32.45 | 1 | 32.45 | 33.00 | 3 | 1,382 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 1,474 | -0.07% |
|
| 2020/08/14 | 1 | 38.25 | 1 | 38.30 | 37.10 | 0 | 1,479 | 0.00% |
|
| 2020/08/13 | 2 | 38.60 | 2 | 38.45 | 37.60 | 0 | 1,477 | 0.00% |
|
| 2020/08/12 | 2 | 36.30 | 4 | 36.35 | 37.50 | -2 | 1,484 | -0.13% |
|
| 2020/08/10 | 1 | 36.70 | 0 | 0.00 | 36.00 | 1 | 1,508 | 0.07% |
|
| 2020/08/06 | 2 | 39.55 | 1 | 41.00 | 38.90 | 1 | 1,506 | 0.07% |
|
| 2020/08/05 | 2 | 40.95 | 3 | 40.80 | 41.05 | -1 | 1,473 | -0.07% |
|
| 2020/07/31 | 1 | 31.85 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/29 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 1,486 | 0.07% |
|
| 2020/07/28 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,489 | 0.07% |
|
| 2020/07/27 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,485 | 0.07% |
|
| 2020/07/21 | 1 | 27.40 | 13 | 28.05 | 27.40 | -12 | 1,479 | -0.81% |
|
| 2020/07/20 | 6 | 30.40 | 0 | 0.00 | 30.40 | 6 | 1,456 | 0.41% |
|
| 2020/07/16 | 8 | 39.65 | 2 | 39.55 | 37.50 | 6 | 1,446 | 0.41% |
|
| 2020/07/15 | 43 | 38.61 | 1 | 46.80 | 40.80 | 42 | 1,438 | 2.92% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,398 | -0.07% |
|
| 2020/07/13 | 4 | 47.35 | 0 | 0.00 | 47.35 | 4 | 1,395 | 0.29% |
|
| 2020/07/10 | 35 | 43.93 | 56 | 52.56 | 52.60 | -21 | 1,380 | -1.52% |
|
| 2020/07/07 | 14 | 37.87 | 12 | 37.85 | 39.60 | 2 | 1,214 | 0.16% |
|
| 2020/07/06 | 2 | 35.10 | 0 | 0.00 | 36.00 | 2 | 1,183 | 0.17% |
|
| 2020/07/03 | 1 | 32.00 | 2 | 32.85 | 32.90 | -1 | 1,169 | -0.09% |
|
| 2020/06/30 | 3 | 30.27 | 0 | 0.00 | 30.70 | 3 | 1,152 | 0.26% |
|
| 2020/06/24 | 10 | 29.10 | 0 | 0.00 | 29.20 | 10 | 1,132 | 0.88% |
|
| 2020/06/23 | 62 | 29.52 | 1 | 29.35 | 29.45 | 61 | 1,121 | 5.44% |
|
| 2020/06/22 | 2 | 31.50 | 1 | 31.50 | 29.70 | 1 | 1,104 | 0.09% |
|
| 2020/06/19 | 2 | 38.05 | 1 | 37.50 | 33.00 | 1 | 1,073 | 0.09% |
|
| 2020/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 948 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 26.05 | 26.05 | -20 | 928 | -2.15% |
|
| 2020/06/12 | 15 | 19.40 | 35 | 22.56 | 23.70 | -20 | 899 | -2.22% |
|
| 2020/06/11 | 0 | 0.00 | 18 | 21.55 | 21.55 | -18 | 809 | -2.22% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 19.43 | 19.60 | -3 | 772 | -0.39% |
|
| 2020/06/08 | 11 | 16.66 | 0 | 0.00 | 16.25 | 11 | 721 | 1.53% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 711 | -0.14% |
|
| 2020/05/28 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 728 | 0.27% |
|
| 2020/05/27 | 6 | 18.65 | 1 | 19.50 | 18.35 | 5 | 753 | 0.66% |
|
| 2020/05/26 | 3 | 20.35 | 0 | 0.00 | 20.30 | 3 | 752 | 0.40% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 688 | -0.15% |
|
| 2020/05/18 | 1 | 16.70 | 0 | 0.00 | 17.05 | 1 | 652 | 0.15% |
|
| 2020/05/14 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 15.50 | 14.25 | -2 | 548 | -0.36% |
|
| 2020/05/07 | 3 | 16.00 | 0 | 0.00 | 14.95 | 3 | 529 | 0.57% |
|
| 2020/04/10 | 4 | 8.80 | 0 | 0.00 | 8.89 | 4 | 453 | 0.88% |
|
| 2020/04/09 | 20 | 8.60 | 0 | 0.00 | 8.75 | 20 | 454 | 4.40% |
|
| 2020/04/07 | 42 | 8.83 | 0 | 0.00 | 8.83 | 42 | 453 | 9.26% |
|
| 2020/04/06 | 8 | 9.82 | 0 | 0.00 | 9.81 | 8 | 449 | 1.78% |
|
| 2020/03/20 | 80 | 6.48 | 0 | 0.00 | 6.48 | 80 | 423 | 18.89% |
|
| 2020/03/19 | 50 | 7.20 | 0 | 0.00 | 7.20 | 50 | 416 | 12.02% |
|
| 2020/03/18 | 30 | 8.08 | 0 | 0.00 | 8.00 | 30 | 414 | 7.24% |
|
| 2020/03/13 | 20 | 9.00 | 0 | 0.00 | 8.89 | 20 | 406 | 4.93% |
|
| 2020/03/12 | 30 | 10.02 | 0 | 0.00 | 9.87 | 30 | 403 | 7.44% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.40 | 14.30 | -1 | 378 | -0.26% |
|
| 2020/02/26 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 218 | 0.46% |
|
| 2020/02/20 | 12 | 10.90 | 0 | 0.00 | 11.15 | 12 | 113 | 10.53% |
|
| 2020/02/13 | 12 | 10.55 | 0 | 0.00 | 11.05 | 12 | 110 | 10.84% |
|
| 2020/02/12 | 24 | 10.94 | 0 | 0.00 | 10.70 | 24 | 106 | 22.51% |
|
| 2020/02/06 | 20 | 12.17 | 0 | 0.00 | 12.30 | 20 | 89 | 22.25% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 77 | -1.29% |
|
| 2020/02/04 | 0 | 0.00 | 20 | 12.35 | 12.35 | -20 | 44 | -44.53% |
|
| 2020/02/03 | 0 | 0.00 | 36 | 11.25 | 11.25 | -36 | 38 | -92.35% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 34 | -8.68% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 9.35 | 9.36 | -2 | 31 | -6.34% |
|
| 2019/10/15 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 24 | 8.02% |
|
| 2019/10/08 | 2 | 9.05 | 0 | 0.00 | 9.12 | 2 | 24 | 8.10% |
|
| 2019/10/07 | 3 | 9.20 | 0 | 0.00 | 9.00 | 3 | 25 | 11.93% |
|
| 2019/10/04 | 5 | 9.29 | 0 | 0.00 | 9.30 | 5 | 23 | 21.19% |
|
| 2019/10/02 | 2 | 9.30 | 0 | 0.00 | 9.11 | 2 | 24 | 8.04% |
|
| 2019/09/27 | 7 | 9.30 | 0 | 0.00 | 9.30 | 7 | 28 | 24.26% |
|
| 2019/09/23 | 7 | 9.41 | 0 | 0.00 | 9.40 | 7 | 29 | 23.58% |
|
| 2019/09/12 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 32 | 6.21% |
|
| 2019/09/10 | 2 | 9.10 | 0 | 0.00 | 9.40 | 2 | 33 | 5.99% |
|
| 2019/09/05 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 33 | 14.79% |
|
| 2019/09/03 | 2 | 9.39 | 0 | 0.00 | 9.39 | 2 | 34 | 5.84% |
|
| 2019/09/02 | 6 | 9.21 | 0 | 0.00 | 9.30 | 6 | 34 | 17.48% |
|
| 2019/08/30 | 5 | 9.17 | 0 | 0.00 | 9.19 | 5 | 34 | 14.49% |
|
| 2019/08/29 | 3 | 9.50 | 0 | 0.00 | 9.30 | 3 | 34 | 8.70% |
|
| 2019/08/27 | 4 | 8.82 | 0 | 0.00 | 8.84 | 4 | 34 | 11.74% |
|
| 2019/08/26 | 7 | 8.95 | 0 | 0.00 | 8.88 | 7 | 33 | 20.60% |
|
| 2019/08/15 | 6 | 9.08 | 0 | 0.00 | 9.20 | 6 | 31 | 18.87% |
|
| 2019/08/14 | 3 | 9.30 | 0 | 0.00 | 9.24 | 3 | 31 | 9.63% |
|
| 2019/08/08 | 2 | 9.80 | 0 | 0.00 | 9.50 | 2 | 30 | 6.66% |
|
| 2019/08/05 | 1 | 9.57 | 0 | 0.00 | 9.57 | 1 | 30 | 3.32% |
|
| 2019/08/02 | 10 | 9.63 | 0 | 0.00 | 9.55 | 10 | 30 | 32.63% |
|
| 2019/08/01 | 6 | 9.82 | 0 | 0.00 | 9.80 | 6 | 30 | 19.80% |
|
| 2019/07/31 | 3 | 9.71 | 0 | 0.00 | 9.71 | 3 | 30 | 9.93% |
|
| 2019/07/30 | 2 | 9.80 | 0 | 0.00 | 9.71 | 2 | 30 | 6.59% |
|
| 2019/07/29 | 2 | 9.88 | 0 | 0.00 | 9.84 | 2 | 30 | 6.54% |
|
| 2019/07/26 | 2 | 9.80 | 0 | 0.00 | 9.73 | 2 | 30 | 6.55% |
|
| 2019/07/25 | 4 | 9.88 | 0 | 0.00 | 9.77 | 4 | 33 | 11.97% |
|
| 2019/07/23 | 2 | 10.00 | 0 | 0.00 | 9.86 | 2 | 32 | 6.21% |
|
| 2019/07/19 | 2 | 9.96 | 0 | 0.00 | 9.95 | 2 | 33 | 5.89% |
|
| 2019/07/18 | 1 | 9.98 | 0 | 0.00 | 10.05 | 1 | 33 | 2.95% |
|
| 2019/07/17 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 33 | 2.97% |
|
| 2019/07/15 | 8 | 9.92 | 0 | 0.00 | 9.99 | 8 | 33 | 23.76% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 9.98 | 9.80 | -2 | 34 | -5.83% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 36 | -5.52% |
|
| 2019/07/09 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 37 | 2.68% |
|
| 2019/07/03 | 5 | 9.80 | 0 | 0.00 | 9.80 | 5 | 36 | 13.86% |
|
| 2019/07/01 | 10 | 9.76 | 0 | 0.00 | 9.80 | 10 | 36 | 27.65% |
|
| 2019/06/27 | 4 | 9.52 | 0 | 0.00 | 9.63 | 4 | 36 | 10.82% |
|
| 2019/06/26 | 7 | 9.55 | 0 | 0.00 | 9.60 | 7 | 37 | 18.87% |
|
| 2019/06/25 | 10 | 9.57 | 0 | 0.00 | 9.73 | 10 | 36 | 27.13% |
|
| 2019/06/17 | 9 | 9.60 | 0 | 0.00 | 9.60 | 9 | 36 | 24.45% |
|
| 2019/06/14 | 3 | 9.60 | 0 | 0.00 | 9.82 | 3 | 37 | 8.03% |
|
| 2019/06/12 | 13 | 9.53 | 0 | 0.00 | 9.64 | 13 | 38 | 33.88% |
|
| 2019/06/11 | 9 | 9.40 | 0 | 0.00 | 9.60 | 9 | 39 | 23.00% |
|
| 2019/06/10 | 1 | 9.50 | 0 | 0.00 | 9.53 | 1 | 40 | 2.49% |
|
| 2019/06/06 | 12 | 9.41 | 0 | 0.00 | 9.50 | 12 | 44 | 26.72% |
|
| 2019/06/05 | 15 | 9.50 | 0 | 0.00 | 9.50 | 15 | 46 | 32.53% |
|
| 2019/06/03 | 10 | 9.52 | 0 | 0.00 | 9.80 | 10 | 47 | 20.96% |
|
| 2019/05/31 | 3 | 9.40 | 0 | 0.00 | 9.41 | 3 | 47 | 6.26% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 11.41 | 11.50 | -5 | 58 | -8.60% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 37 | -5.27% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 370 | -0.54% |
|
| 2018/04/26 | 4 | 14.63 | 0 | 0.00 | 14.45 | 4 | 351 | 1.14% |
|
| 2018/04/25 | 2 | 15.30 | 0 | 0.00 | 15.60 | 2 | 344 | 0.58% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 15.90 | 16.00 | -4 | 342 | -1.17% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 18.00 | 17.45 | -10 | 217 | -4.59% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 16.95 | 16.95 | -10 | 171 | -5.83% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 138 | -2.17% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 13.80 | 14.05 | -4 | 101 | -3.94% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 13.00 | 12.50 | -2 | 87 | -2.30% |
|
| 2018/02/09 | 2 | 10.70 | 0 | 0.00 | 11.20 | 2 | 82 | 2.44% |
|
| 2018/02/06 | 4 | 11.68 | 0 | 0.00 | 11.80 | 4 | 78 | 5.09% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 13.60 | 14.05 | -4 | 65 | -6.12% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 13.05 | 13.25 | -1 | 47 | -2.11% |
|