凱羿-KY (2939)-中國信託-松江券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
93張
產業
上市貿易百貨類股▼0.28%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	27.10	0	0.00	27.85	1	25	3.87%
2023/05/02	11	34.22	0	0.00	33.60	11	105	10.44%
2023/04/24	3	34.20	0	0.00	34.15	3	104	2.86%
2023/04/19	24	34.47	0	0.00	34.45	24	105	22.65%
2022/12/14	1	36.20	2	36.65	36.65	-1	211	-0.47%
2022/12/12	1	40.20	1	39.95	39.10	0	189	0.00%
2022/12/08	1	39.20	0	0.00	39.25	1	170	0.59%
2022/12/07	0	0.00	1	40.00	39.95	-1	168	-0.59%
2022/12/06	2	40.03	1	39.80	39.75	1	164	0.61%
2022/11/28	0	0.00	1	39.10	39.20	-1	116	-0.86%
2022/07/06	1	38.45	1	36.20	36.20	0	153	0.00%
2021/12/23	2	39.20	2	37.85	38.00	0	116	0.00%
2021/06/17	0	0.00	2	34.35	34.50	-2	97	-2.04%
2021/06/16	1	35.35	0	0.00	33.60	1	98	1.02%
2021/05/14	1	33.10	0	0.00	33.10	1	99	1.00%
2021/03/16	0	0.00	2	36.00	36.50	-2	132	-1.51%
2021/01/08	1	29.50	0	0.00	29.45	1	688	0.15%
2020/12/15	0	0.00	1	33.35	33.10	-1	756	-0.13%
2020/12/10	1	39.50	0	0.00	36.10	1	750	0.13%
2020/12/09	1	41.00	2	37.55	37.55	-1	748	-0.13%
2020/12/08	1	41.70	0	0.00	41.70	1	742	0.13%
2020/12/04	0	0.00	9	34.63	34.50	-9	731	-1.23%
2020/12/02	0	0.00	2	39.40	39.40	-2	685	-0.29%
2020/11/26	0	0.00	5	63.38	60.00	-5	664	-0.75%
2020/11/25	1	57.00	1	52.70	58.40	0	615	0.00%
2020/11/24	1	53.30	0	0.00	53.10	1	597	0.17%
2020/10/13	2	93.60	0	0.00	99.20	2	391	0.51%
2020/09/24	1	110.50	0	0.00	114.00	1	416	0.24%
2020/09/23	1	114.50	0	0.00	113.00	1	417	0.24%
2020/09/22	2	116.75	0	0.00	115.00	2	414	0.48%
2020/09/21	1	117.00	1	118.50	119.50	0	402	0.00%
2020/09/16	1	103.50	0	0.00	104.00	1	392	0.25%
2020/09/15	1	104.50	0	0.00	105.00	1	398	0.25%
2020/09/07	2	105.00	0	0.00	105.00	2	424	0.47%
2020/09/04	1	105.00	0	0.00	104.00	1	431	0.23%
2020/09/01	6	112.83	1	111.50	110.00	5	437	1.14%
2020/08/31	0	0.00	1	112.50	112.00	-1	435	-0.23%
2020/08/24	1	92.80	0	0.00	92.60	1	420	0.24%
2020/08/21	0	0.00	1	94.80	94.60	-1	418	-0.24%
2020/08/20	1	92.50	1	94.90	92.70	0	418	0.00%
2020/08/19	1	94.50	1	94.30	94.00	0	406	0.00%
2020/08/14	1	113.50	1	112.00	109.50	0	392	0.00%
2020/08/11	1	100.00	1	100.00	105.50	0	375	0.00%
2020/08/04	1	107.00	1	108.00	110.50	0	375	0.00%
2020/07/06	0	0.00	37	124.41	124.00	-37	462	-8.00%
2020/06/29	0	0.00	2	139.50	134.00	-2	461	-0.43%
2020/06/22	10	133.25	0	0.00	134.00	10	448	2.23%
2020/06/18	27	136.20	0	0.00	132.00	27	439	6.14%
2020/06/08	1	125.50	0	0.00	127.00	1	396	0.25%
2020/06/04	1	136.00	0	0.00	131.00	1	387	0.26%
2020/06/02	1	151.50	0	0.00	141.00	1	376	0.27%
2020/06/01	0	0.00	1	141.50	142.00	-1	367	-0.27%
2020/05/18	0	0.00	8	142.38	146.00	-8	409	-1.95%
2020/05/15	0	0.00	18	140.00	140.00	-18	402	-4.48%
2020/05/07	3	173.83	3	176.17	172.00	0	381	0.00%
2020/04/30	3	164.33	0	0.00	168.00	3	358	0.84%
2020/04/29	0	0.00	1	162.50	164.50	-1	351	-0.28%
2020/04/28	1	159.50	1	158.00	157.00	0	348	0.00%
2020/04/27	1	156.50	0	0.00	159.00	1	348	0.29%
2020/04/23	0	0.00	3	151.00	152.00	-3	332	-0.90%
2020/04/22	1	148.00	0	0.00	148.00	1	320	0.31%
2020/04/21	1	147.50	1	145.50	148.00	0	310	0.00%
2020/04/20	3	145.67	1	145.00	139.50	2	301	0.66%
2020/04/17	0	0.00	1	144.00	143.00	-1	293	-0.34%
2020/04/16	1	142.50	0	0.00	144.00	1	287	0.35%
2020/03/31	14	100.00	0	0.00	100.00	14	180	7.74%
2020/03/30	4	98.25	0	0.00	98.60	4	184	2.17%
2019/10/21	1	101.50	0	0.00	101.50	1	17	5.63%
2019/06/20	0	0.00	1	104.50	102.00	-1	81	-1.22%
2019/04/24	1	109.50	0	0.00	107.50	1	204	0.49%
2019/02/18	0	0.00	1	102.00	110.50	-1	86	-1.16%
2019/02/14	1	101.00	0	0.00	101.00	1	68	1.46%
2019/01/09	1	100.00	0	0.00	101.00	1	85	1.17%
2019/01/02	0	0.00	2	103.00	100.50	-2	92	-2.16%
2018/12/28	2	103.00	0	0.00	104.00	2	90	2.20%
2018/11/28	0	0.00	1	109.50	110.00	-1	86	-1.15%
2018/10/01	1	112.00	0	0.00	113.50	1	123	0.81%
2018/09/11	1	135.00	0	0.00	134.00	1	133	0.75%
2018/09/10	0	0.00	1	145.00	134.00	-1	130	-0.77%
2018/09/07	1	138.00	0	0.00	134.00	1	126	0.79%
2018/09/06	0	0.00	4	131.00	138.00	-4	125	-3.20%
2018/09/04	0	0.00	1	135.50	135.50	-1	125	-0.80%
2018/09/03	5	142.40	0	0.00	139.50	5	127	3.92%
2018/08/30	1	140.00	1	145.00	143.00	0	126	0.00%
2018/08/29	0	0.00	5	141.20	140.00	-5	124	-4.03%
2018/08/28	0	0.00	2	143.50	144.00	-2	122	-1.63%
2018/08/27	0	0.00	1	146.00	146.00	-1	122	-0.82%
2018/08/23	0	0.00	1	149.50	149.50	-1	118	-0.84%
2018/08/20	0	0.00	1	148.50	144.50	-1	113	-0.88%
2018/08/16	1	149.50	0	0.00	148.00	1	104	0.96%
2018/08/14	0	0.00	1	147.00	146.50	-1	94	-1.05%
2018/08/13	0	0.00	7	132.07	135.50	-7	88	-7.89%
2018/08/10	4	139.75	6	140.67	141.00	-2	87	-2.30%
2018/08/09	2	148.50	5	143.00	142.00	-3	85	-3.53%
2018/08/08	9	145.61	1	153.00	148.00	8	82	9.72%
2018/08/07	11	140.95	0	0.00	143.00	11	78	14.00%
2018/08/06	2	135.50	0	0.00	137.50	2	77	2.59%
2018/08/03	1	137.50	1	134.50	135.00	0	77	0.00%
2018/06/19	1	155.00	0	0.00	156.50	1	91	1.09%
2018/05/28	3	151.00	0	0.00	154.50	3	110	2.70%
2018/05/23	1	152.00	0	0.00	150.00	1	113	0.88%
2018/05/07	0	0.00	3	152.50	155.00	-3	134	-2.24%
2018/03/30	3	193.67	0	0.00	196.00	3	246	1.22%
2018/03/29	1	195.00	3	195.83	197.00	-2	246	-0.81%
2018/03/28	2	191.25	0	0.00	193.50	2	244	0.82%
2018/03/26	0	0.00	1	190.00	190.50	-1	244	-0.41%
2018/03/23	1	181.50	1	184.00	186.50	0	243	0.00%
2018/03/22	2	191.75	0	0.00	188.50	2	241	0.83%