茂林-KY (4935)-中國信託-松江券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	61.76	61.30	-5	220	-2.27%
2024/04/19	0	0.00	5	60.58	60.60	-5	204	-2.45%
2024/04/17	0	0.00	3	58.60	58.90	-3	182	-1.65%
2024/04/15	0	0.00	15	56.85	56.80	-15	153	-9.76%
2024/04/10	0	0.00	5	54.60	56.10	-5	138	-3.61%
2024/04/01	5	52.10	0	0.00	52.20	5	105	4.72%
2024/03/14	0	0.00	2	49.90	49.90	-2	96	-2.07%
2023/09/28	0	0.00	2	50.80	51.10	-2	170	-1.17%
2023/09/11	5	53.20	0	0.00	53.50	5	170	2.93%
2023/08/18	10	54.19	0	0.00	53.70	10	158	6.33%
2023/05/09	4	58.10	0	0.00	57.90	4	114	3.48%
2023/03/08	2	59.70	0	0.00	59.90	2	124	1.61%
2022/11/11	0	0.00	2	60.25	59.10	-2	145	-1.37%
2022/11/09	0	0.00	1	58.20	57.60	-1	144	-0.69%
2022/11/07	0	0.00	1	58.20	57.50	-1	148	-0.67%
2022/11/04	0	0.00	1	57.20	57.50	-1	146	-0.68%
2022/11/03	0	0.00	1	55.00	55.80	-1	146	-0.68%
2022/10/27	0	0.00	1	50.70	50.70	-1	136	-0.73%
2022/10/14	0	0.00	2	50.50	50.20	-2	145	-1.38%
2022/10/05	0	0.00	1	54.60	53.50	-1	141	-0.70%
2022/10/04	0	0.00	1	54.00	53.90	-1	147	-0.68%
2022/09/28	0	0.00	1	55.90	53.80	-1	154	-0.65%
2022/09/27	0	0.00	3	55.53	55.90	-3	152	-1.96%
2022/09/23	0	0.00	2	58.00	57.40	-2	153	-1.31%
2022/06/20	0	0.00	1	57.70	56.90	-1	193	-0.52%
2022/06/16	0	0.00	1	61.80	61.30	-1	191	-0.52%
2022/02/10	0	0.00	1	78.10	78.20	-1	340	-0.29%
2022/01/20	0	0.00	2	78.80	78.90	-2	386	-0.52%
2022/01/10	0	0.00	2	81.00	80.50	-2	381	-0.52%
2021/12/30	2	85.65	0	0.00	83.00	2	363	0.55%
2021/10/13	0	0.00	1	78.30	78.60	-1	379	-0.26%
2021/09/29	0	0.00	4	74.98	74.70	-4	437	-0.91%
2021/09/14	1	83.30	0.1	83.10	83.30	0.9	552	0.16%
2021/09/09	0	82.00	0	0.00	82.60	0	617	0.01%
2021/09/03	0	0.00	1	85.80	85.30	-1	651	-0.15%
2021/09/02	1	85.80	0	0.00	85.10	1	658	0.15%
2021/08/31	0.1	85.00	0	0.00	84.30	0.1	701	0.01%
2021/08/17	1.1	81.58	0	0.00	81.50	1.1	952	0.12%
2021/08/10	0	0.00	1	88.10	88.00	-1	956	-0.10%
2021/08/03	3	92.10	0	0.00	91.80	3	1,128	0.27%
2021/07/28	3	89.40	0	0.00	90.00	3	1,182	0.25%
2021/07/16	0	94.00	0	0.00	95.70	0	1,328	0.00%
2021/07/06	0	0.00	2	97.50	97.50	-2	1,362	-0.15%
2021/07/05	0	0.00	2	97.25	97.70	-2	1,434	-0.14%
2021/06/28	1	99.00	0	0.00	99.40	1	1,481	0.07%
2021/06/25	0	0.00	0.2	100.50	100.00	-0.2	1,480	-0.01%
2021/06/18	0.1	104.00	0	0.00	104.00	0.1	1,437	0.01%
2021/06/17	0	0.00	0.2	102.00	103.00	-0.2	1,418	-0.01%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/06/01	0.1	99.52	3	98.77	100.00	-2.9	1,368	-0.21%
2021/05/31	4	96.63	0	0.00	96.50	4	1,347	0.30%
2021/05/24	0.1	89.60	0	0.00	89.40	0.1	1,413	0.01%
2021/05/21	0.1	88.50	0	0.00	88.50	0.1	1,489	0.01%
2021/05/18	2	86.75	0	0.00	89.00	2	1,547	0.13%
2021/05/17	0	0.00	1	85.80	82.90	-1	1,555	-0.06%
2021/05/12	0	0.00	1.4	83.60	83.70	-1.4	1,500	-0.09%
2021/05/11	0.2	96.00	0	0.00	92.70	0.2	1,449	0.01%
2021/05/10	0.1	100.50	0	0.00	100.50	0.1	1,420	0.00%
2021/05/06	0.1	103.00	0	0.00	101.50	0.1	1,416	0.01%
2021/05/05	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/03	0.3	107.00	0	0.00	107.00	0.3	1,396	0.02%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/23	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2021/04/22	1	104.00	4	105.00	104.00	-3	1,367	-0.22%
2021/04/21	4	107.50	0	0.00	107.50	4	1,379	0.29%
2021/04/20	0	0.00	1	106.00	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/14	0.1	104.00	0	0.00	105.50	0.1	1,457	0.01%
2021/04/12	2	106.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	0.1	109.00	0	0.00	107.50	0.1	1,485	0.01%
2021/04/08	0	0.00	2	109.00	109.50	-2	1,429	-0.14%
2021/04/07	0	0.00	1	105.50	106.50	-1	1,387	-0.07%
2021/04/01	1.1	105.55	0	0.00	105.50	1.1	1,393	0.08%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/24	0	107.00	0	0.00	105.50	0	1,435	0.00%
2021/03/23	0.1	104.50	0	0.00	104.00	0.1	1,554	0.00%
2021/03/22	0.1	106.00	0	0.00	105.50	0.1	1,595	0.00%
2021/03/19	0.1	107.00	0	0.00	106.00	0.1	1,601	0.00%
2021/03/17	0.1	106.00	0	0.00	106.00	0.1	1,620	0.00%
2021/03/16	0.1	107.50	0	0.00	107.00	0.1	1,661	0.00%
2021/03/15	1.1	109.98	0	0.00	108.50	1.1	1,671	0.06%
2021/03/12	0.1	109.50	2	109.00	109.00	-2	1,702	-0.11%
2021/02/24	3	105.67	10.1	108.00	104.00	-7.1	1,749	-0.41%
2021/02/23	0.1	104.50	22	107.09	107.00	-21.9	1,741	-1.26%
2021/02/22	1	101.50	1	103.50	102.00	0	1,698	0.00%
2021/02/05	15	100.00	0	0.00	99.90	15	1,945	0.77%
2021/01/29	1	101.00	0	0.00	101.00	1	2,022	0.05%
2021/01/27	3	103.50	0	0.00	103.00	3	2,055	0.15%
2021/01/26	16	104.97	0	0.00	104.50	16	2,053	0.78%
2021/01/19	5	104.00	0	0.00	105.50	5	2,058	0.24%
2021/01/15	2	106.50	0	0.00	103.00	2	2,067	0.10%
2021/01/13	3	106.33	0	0.00	105.50	3	2,065	0.15%
2021/01/08	5	111.00	0	0.00	110.50	5	2,381	0.21%
2021/01/04	1	112.50	1	113.50	112.50	0	2,321	0.00%
2020/12/21	0	0.00	4	112.75	113.00	-4	2,440	-0.16%
2020/12/18	2	116.00	1	115.00	114.50	1	2,444	0.04%
2020/12/17	13	120.23	40	120.21	118.00	-27	2,451	-1.10%
2020/12/16	1	118.00	1	119.00	117.50	0	2,343	0.00%
2020/12/15	30	113.00	0	0.00	114.00	30	2,306	1.30%
2020/12/10	2	118.50	8	119.00	117.50	-6	2,306	-0.26%
2020/11/20	4	113.00	22	114.25	113.50	-18	2,691	-0.67%
2020/11/19	1	117.00	10	115.80	115.50	-9	2,762	-0.33%
2020/11/18	22	119.59	43	118.79	118.00	-21	2,803	-0.75%
2020/11/17	26	120.56	6	120.25	118.50	20	2,847	0.70%
2020/11/16	7	119.57	8.1	120.12	119.50	-1.1	2,852	-0.04%
2020/11/13	0	0.00	2	111.00	111.00	-2	2,772	-0.07%
2020/11/11	2	112.50	0	0.00	111.50	2	2,950	0.07%
2020/11/10	15	111.50	3	110.00	109.50	12	3,068	0.39%
2020/11/06	0	0.00	1	110.50	108.00	-1	3,089	-0.03%
2020/11/05	0	0.00	1	109.00	108.50	-1	3,099	-0.03%
2020/11/03	4	104.13	2	103.75	104.00	2	3,166	0.06%
2020/10/28	1	101.50	0	0.00	102.50	1	3,397	0.03%
2020/10/22	7	110.14	0	0.00	106.50	7	3,862	0.18%
2020/10/21	1	115.00	1	112.50	111.00	0	3,863	0.00%
2020/10/19	2	116.75	2	116.00	112.00	0	3,867	0.00%
2020/10/16	3	114.00	5	112.70	116.50	-2	3,728	-0.05%
2020/10/15	1	106.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/12	0	0.00	1	107.00	106.00	-1	3,791	-0.03%
2020/10/08	2	107.00	1	106.00	106.00	1	3,872	0.03%
2020/10/07	4	104.88	4	106.13	106.50	0	3,898	0.00%
2020/09/30	2	101.50	1	100.00	103.00	1	3,950	0.03%
2020/09/29	1	105.00	1	103.00	102.50	0	4,015	0.00%
2020/09/25	1	105.00	1	101.00	100.50	0	4,147	0.00%
2020/09/24	1	104.50	1	105.00	104.50	0	4,134	0.00%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	2	115.00	0	0.00	114.50	2	4,310	0.05%
2020/09/11	3	112.17	4	112.63	111.50	-1	4,327	-0.02%
2020/09/09	1	115.50	1	115.50	116.00	0	4,366	0.00%
2020/09/08	7	112.00	0	0.00	114.50	7	4,362	0.16%
2020/09/07	1.1	115.59	0	0.00	115.00	1.1	4,315	0.03%
2020/09/04	2	121.75	1	121.00	122.00	1	4,288	0.02%
2020/09/01	1	122.00	2	127.25	130.50	-1	4,483	-0.02%
2020/08/31	3	129.50	1	133.50	126.50	2	4,470	0.04%
2020/08/28	1	130.00	1	130.50	128.50	0	4,444	0.00%
2020/08/27	0	0.00	1	130.00	129.50	-1	4,449	-0.02%
2020/08/25	7	130.57	20	131.33	128.50	-13	4,427	-0.29%
2020/08/24	0	0.00	1	127.50	127.50	-1	4,383	-0.02%
2020/08/20	1	114.00	1	121.00	116.00	0	4,567	0.00%
2020/08/19	0	0.00	1	130.00	126.50	-1	4,583	-0.02%
2020/08/18	1	128.50	1	128.00	126.00	0	4,660	0.00%
2020/08/17	0	0.00	2	120.00	124.00	-2	4,606	-0.04%
2020/08/14	4	120.63	8	119.56	121.50	-4	4,704	-0.09%
2020/08/13	0	0.00	3	115.33	115.50	-3	4,721	-0.06%
2020/08/12	2	114.50	0	0.00	115.00	2	4,720	0.04%
2020/08/11	1	114.50	1	114.00	113.00	0	4,734	0.00%
2020/08/10	1	122.50	1	113.50	113.00	0	4,747	0.00%
2020/08/07	1	120.50	0	0.00	121.00	1	4,696	0.02%
2020/08/05	1	115.00	1	119.50	119.00	0	4,719	0.00%
2020/08/03	1	110.00	1	110.50	110.00	0	4,739	0.00%
2020/07/31	8	108.25	8	107.19	110.00	0	4,782	0.00%
2020/07/30	9	107.00	3	108.67	106.50	6	4,813	0.12%
2020/07/29	1	114.00	0	0.00	110.00	1	4,739	0.02%
2020/07/27	1	126.50	0	0.00	122.00	1	4,603	0.02%
2020/07/22	2	129.50	4	130.25	131.00	-2	4,768	-0.04%
2020/07/21	2	127.50	2	128.00	127.50	0	4,789	0.00%
2020/07/20	2	123.00	3	124.00	125.50	-1	4,819	-0.02%
2020/07/17	3	129.50	5	127.40	125.00	-2	4,857	-0.04%
2020/07/16	1	127.50	1	128.50	125.50	0	4,823	0.00%
2020/07/15	4	123.63	2	126.00	124.00	2	4,841	0.04%
2020/07/14	1	119.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	1	124.50	3	125.50	123.00	-2	4,892	-0.04%
2020/07/10	0	0.00	5	124.00	124.00	-5	4,914	-0.10%
2020/07/09	4	128.00	0	0.00	126.50	4	4,962	0.08%
2020/07/08	2	131.25	0	0.00	129.50	2	5,017	0.04%
2020/07/07	13	136.50	8	130.50	130.50	5	5,014	0.10%
2020/07/06	0	0.00	2	134.50	136.50	-2	5,070	-0.04%
2020/07/03	2	131.50	2	129.00	128.50	0	5,069	0.00%
2020/06/30	0	0.00	1	127.00	127.00	-1	5,346	-0.02%
2020/06/29	2	130.00	0	0.00	128.00	2	5,424	0.04%
2020/06/24	5	134.50	7	134.36	132.00	-2	5,523	-0.04%
2020/06/23	13	132.85	13	132.50	132.00	0	5,602	0.00%
2020/06/22	1	130.50	0	0.00	131.00	1	5,731	0.02%
2020/06/18	1	133.00	0	0.00	132.00	1	5,785	0.02%
2020/06/17	1	131.50	0	0.00	131.00	1	5,886	0.02%
2020/06/11	1	131.50	0	0.00	129.00	1	6,136	0.02%
2020/06/09	5	130.30	7	131.29	130.50	-2	6,402	-0.03%
2020/06/08	7	134.43	0	0.00	132.00	7	6,516	0.11%
2020/06/03	5	142.40	5	139.80	139.00	0	6,599	0.00%
2020/06/01	0	0.00	2	144.00	145.00	-2	6,652	-0.03%
2020/05/29	2	139.50	5	140.70	143.50	-3	6,648	-0.05%
2020/05/28	5	137.00	5	137.80	137.00	0	6,653	0.00%
2020/05/27	9	146.22	13	144.62	139.00	-4	6,668	-0.06%
2020/05/26	6	143.75	6	143.17	142.50	0	6,505	0.00%
2020/05/25	3	142.33	5	143.90	142.50	-2	6,501	-0.03%
2020/05/22	16	140.41	13	137.77	135.50	3	6,431	0.05%
2020/05/21	9	137.33	8	137.44	138.00	1	6,391	0.02%
2020/05/20	5	131.60	6	129.33	135.50	-1	6,278	-0.02%
2020/05/19	2	123.50	2	125.00	123.50	0	6,173	0.00%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,330	-0.02%
2020/05/13	1	131.00	1	129.00	126.50	0	6,496	0.00%
2020/05/12	1	127.00	2	128.00	126.50	-1	6,566	-0.02%
2020/05/08	2	133.50	2	131.75	130.00	0	6,617	0.00%
2020/05/07	1	134.50	0	0.00	137.00	1	6,551	0.02%
2020/05/06	10	130.95	12	133.17	131.00	-2	6,577	-0.03%
2020/05/05	5	130.40	3	131.50	129.00	2	6,585	0.03%
2020/05/04	0	0.00	1	124.50	122.50	-1	6,514	-0.02%
2020/04/30	0	0.00	1	129.00	128.50	-1	6,539	-0.02%
2020/04/29	2	129.75	1	131.50	127.50	1	6,580	0.02%
2020/04/28	3	129.50	2	129.50	130.00	1	6,582	0.02%
2020/04/27	5	123.80	8	123.50	124.00	-3	6,555	-0.05%
2020/04/24	2	121.50	1	118.00	121.50	1	6,544	0.02%
2020/04/22	5	116.00	4	111.50	116.50	1	6,687	0.01%
2020/04/20	1	118.50	2	113.00	118.50	-1	6,763	-0.01%
2020/04/17	3	125.00	0	0.00	115.50	3	6,872	0.04%
2020/04/10	7	116.21	8	116.44	118.50	-1	6,783	-0.01%
2020/04/09	3	118.00	1	120.00	115.00	2	6,775	0.03%
2020/04/08	2	120.00	3	121.83	120.00	-1	6,708	-0.01%
2020/04/07	1	123.50	0	0.00	123.50	1	6,675	0.01%
2020/04/06	4	119.75	3	115.50	120.00	1	6,533	0.02%
2020/04/01	2	116.00	2	110.00	116.00	0	6,419	0.00%
2020/03/31	2	110.50	3	109.00	110.50	-1	6,327	-0.02%
2020/03/30	5	109.80	13	106.62	111.00	-8	6,270	-0.13%
2020/03/27	4	107.50	5	106.10	105.50	-1	6,228	-0.02%
2020/03/26	12	99.87	1	95.70	105.00	11	6,328	0.17%
2020/03/20	0	0.00	3	80.00	80.00	-3	6,230	-0.05%
2020/03/19	4	77.93	15	79.43	72.80	-11	6,228	-0.18%
2020/03/18	15	87.30	5	83.10	80.70	10	6,086	0.16%
2020/03/17	2	86.80	5	88.28	82.80	-3	6,025	-0.05%
2020/03/16	2	95.35	2	100.00	91.80	0	5,989	0.00%
2020/03/13	3	102.00	3	97.70	102.00	0	5,928	0.00%
2020/03/12	4	103.35	2	99.00	97.70	2	5,784	0.03%
2020/03/11	1	108.50	0	0.00	108.50	1	5,619	0.02%
2020/03/10	7	113.29	6	116.67	115.00	1	5,474	0.02%
2020/03/09	0	0.00	2	130.00	125.00	-2	5,350	-0.04%
2020/03/06	1	136.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	2	134.00	135.50	-2	5,447	-0.04%
2020/03/04	1	128.50	0	0.00	128.50	1	5,497	0.02%
2020/03/03	0	0.00	2	131.25	130.50	-2	5,750	-0.03%
2020/03/02	5	127.20	11	127.36	127.00	-6	5,808	-0.10%
2020/02/27	3	139.33	4	137.88	128.00	-1	5,964	-0.02%
2020/02/25	0	0.00	1	130.00	134.50	-1	5,911	-0.02%
2020/02/24	8	128.31	2	128.25	129.00	6	5,806	0.10%
2020/02/21	3	132.50	1	134.00	132.00	2	5,756	0.03%
2020/02/20	8	138.00	7	138.57	135.50	1	5,728	0.02%
2020/02/19	13	137.00	0	0.00	136.50	13	5,854	0.22%
2020/02/18	3	142.17	3	138.67	138.00	0	5,965	0.00%
2020/02/17	17	141.00	4	140.00	140.00	13	5,980	0.22%
2020/02/14	0	0.00	20	137.25	145.50	-20	5,891	-0.34%
2020/02/13	23	137.98	24	141.60	135.00	-1	5,715	-0.02%
2020/02/12	5	136.00	90	136.22	136.00	-85	5,578	-1.52%
2020/02/11	60	135.00	62	133.69	135.00	-2	5,555	-0.04%
2020/02/10	15	132.67	0	0.00	131.00	15	5,520	0.27%
2020/02/07	3	134.00	3	135.67	133.50	0	5,570	0.00%
2020/02/06	103	139.30	6	136.67	139.50	97	5,491	1.77%	大買/
2020/02/05	1	129.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	0	0.00	1	134.00	132.00	-1	5,356	-0.02%
2020/02/03	2	131.00	2	132.75	131.00	0	5,322	0.00%
2020/01/31	2	136.25	0	0.00	139.00	2	5,348	0.04%
2020/01/30	3	136.33	0	0.00	135.50	3	5,291	0.06%
2020/01/20	2	148.00	2	147.00	148.00	0	5,236	0.00%
2020/01/17	7	148.50	3	147.17	150.00	4	5,172	0.08%
2020/01/16	4	145.50	8	144.88	148.00	-4	5,142	-0.08%
2020/01/15	4	137.00	5	140.20	138.00	-1	4,987	-0.02%
2020/01/14	5	138.00	52	135.99	140.00	-47	4,896	-0.96%
2020/01/13	53	135.90	51	131.33	136.50	2	4,816	0.04%
2020/01/10	58	129.52	8	127.75	129.50	50	4,645	1.08%
2020/01/09	0	0.00	4	122.50	125.00	-4	4,468	-0.09%
2020/01/08	3	113.50	3	114.00	114.00	0	4,507	0.00%
2020/01/03	1	120.50	1	123.50	121.50	0	4,632	0.00%
2019/12/30	1	119.50	5	121.40	119.50	-4	4,993	-0.08%
2019/12/26	1	119.00	1	120.50	119.00	0	5,444	0.00%
2019/12/24	0	0.00	60	120.67	125.00	-60	5,405	-1.11%
2019/12/23	84	123.20	63	127.16	119.00	21	5,329	0.39%
2019/12/20	7	116.71	129	118.11	124.50	-122	5,103	-2.39%	大賣/鉅額交易
2019/12/19	22	113.05	22	114.89	113.50	0	5,004	0.00%
2019/12/17	41	109.00	41	112.51	108.50	0	4,894	0.00%
2019/12/12	3	113.50	2	114.00	111.50	1	4,878	0.02%
2019/12/11	43	112.91	43	113.78	115.50	0	4,884	0.00%
2019/12/10	23	113.72	23	116.43	113.00	0	4,959	0.00%
2019/12/09	10	115.75	5	120.60	114.00	5	5,072	0.10%
2019/12/06	44	121.82	41	124.43	125.00	3	5,018	0.06%
2019/12/04	34	118.32	37	121.99	119.00	-3	4,962	-0.06%
2019/12/03	84	123.32	63	128.60	121.00	21	4,911	0.43%
2019/12/02	4	124.50	4	126.50	124.50	0	4,781	0.00%
2019/11/29	94	129.69	55	133.79	125.50	39	4,729	0.82%
2019/11/28	100	132.50	1	128.00	132.50	99	4,585	2.16%
2019/11/27	3	120.17	4	119.88	120.50	-1	4,307	-0.02%
2019/11/26	3	116.83	2	112.75	121.00	1	4,195	0.02%
2019/11/25	0	0.00	3	109.00	110.00	-3	4,011	-0.07%
2019/11/22	1	102.00	3	102.67	100.00	-2	3,927	-0.05%
2019/11/21	0	0.00	1	101.00	101.00	-1	3,927	-0.03%
2019/11/19	3	90.90	0.2	99.80	95.90	2.8	3,972	0.07%
2019/11/18	7	94.47	3	94.80	95.00	4	3,970	0.10%
2019/11/15	8.2	103.18	8	103.86	103.50	0.2	3,819	0.01%
2019/11/14	7	102.36	7	100.14	103.50	0	3,674	0.00%
2019/11/07	3	93.83	0	0.00	92.60	3	3,762	0.08%
2019/11/06	6	97.25	4	98.33	96.00	2	3,791	0.05%
2019/11/05	1	92.50	2	94.60	95.20	-1	3,786	-0.03%
2019/11/04	3	95.77	0	0.00	93.90	3	3,779	0.08%
2019/11/01	3	97.00	2	91.65	97.00	1	3,810	0.03%
2019/10/31	0	0.00	1	96.40	94.50	-1	3,772	-0.03%
2019/10/30	1	100.00	0	0.00	95.00	1	3,777	0.03%
2019/10/22	1	107.00	1	103.00	107.00	0	3,600	0.00%
2019/10/16	0	0.00	1	103.00	100.50	-1	3,637	-0.03%
2019/10/15	2	104.00	1	102.50	103.00	1	3,594	0.03%
2019/10/04	0	0.00	200	87.55	94.10	-200	3,256	-6.14%	大賣/鉅額交易
2019/10/03	203	88.24	3	82.93	85.60	200	3,127	6.40%	大買/鉅額交易
2019/10/02	0	0.00	4	80.00	80.30	-4	2,846	-0.14%
2019/09/25	0	0.00	2	73.00	73.00	-2	2,832	-0.07%
2019/09/20	3	78.90	0	0.00	78.40	3	2,806	0.11%
2019/09/19	1	80.60	0	0.00	80.60	1	2,789	0.04%
2019/09/18	5	78.70	5	78.86	78.80	0	2,774	0.00%
2019/09/12	3	83.83	13	82.62	84.10	-10	2,637	-0.38%
2019/09/11	11	78.37	1	83.20	83.20	10	2,500	0.40%
2019/08/20	0	0.00	15	75.77	76.90	-15	1,881	-0.80%
2019/08/19	7	78.17	2	78.80	78.30	5	1,845	0.27%
2019/08/15	0	0.00	1	73.70	75.10	-1	1,744	-0.06%
2019/08/14	10	69.80	1	72.60	70.00	9	1,624	0.55%
2019/08/08	0	0.00	1	70.30	70.30	-1	1,477	-0.07%
2019/08/07	0	0.00	3	65.83	68.40	-3	1,408	-0.21%
2019/07/19	3	60.00	0	0.00	59.60	3	976	0.31%
2019/07/18	0	0.00	6	61.07	61.30	-6	937	-0.64%
2019/07/12	8	58.50	0	0.00	58.50	8	752	1.06%
2019/07/11	5	55.00	5	56.38	56.20	0	679	0.00%
2019/07/10	7	54.80	1	54.50	55.00	6	640	0.94%
2019/07/09	11	54.81	20	55.75	57.00	-9	598	-1.50%
2019/07/08	0	0.00	6	55.78	57.50	-6	510	-1.18%
2018/04/26	0	0.00	1	36.80	36.75	-1	238	-0.42%