日盛金 (5820)-中國信託-松江券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	1	11.55	11.60	-1	4,771	-0.02%
2022/09/07	1	11.45	0	0.00	11.45	1	1,966	0.05%
2022/05/06	1	12.40	0	0.00	12.40	1	410	0.24%
2022/05/05	0	12.35	0	0.00	12.35	0	402	0.00%
2022/03/30	0	0.00	5	12.45	12.40	-5	513	-0.97%
2022/01/13	0	0.00	1	12.40	12.40	-1	1,025	-0.10%
2022/01/11	0	0.00	2	12.35	12.35	-2	996	-0.20%
2021/12/01	0	0.00	5	12.40	12.40	-5	1,603	-0.31%
2021/11/24	5	12.35	0	0.00	12.35	5	2,019	0.25%
2021/11/17	10	12.35	0	0.00	12.35	10	2,792	0.36%
2021/11/08	0	0.00	10	12.35	12.30	-10	2,848	-0.35%
2021/11/05	10	12.40	0.1	12.40	12.35	9.9	2,850	0.35%
2021/11/04	0	0.00	0.5	12.90	12.95	-0.5	2,847	-0.02%
2021/07/23	0	0.00	2	12.95	12.95	-2	2,342	-0.09%
2021/07/01	0	0.00	21.1	12.90	12.90	-21.1	3,153	-0.67%
2021/06/28	5	12.95	0	0.00	12.90	5	3,287	0.15%
2021/06/16	0	0.00	1	12.85	12.90	-1	4,531	-0.02%
2021/05/12	0	0.00	5.6	12.84	12.85	-5.6	5,026	-0.11%
2021/04/22	0	0.00	5	12.80	12.80	-5	5,022	-0.10%
2021/04/08	0	0.00	0	12.70	12.75	0	5,235	0.00%
2021/04/07	2	12.70	0	0.00	12.70	2	5,232	0.04%
2021/04/01	0	0.00	0.1	12.70	12.65	-0.1	5,421	0.00%
2021/03/31	1	12.65	0	0.00	12.65	1	5,474	0.02%
2021/03/24	0.1	12.75	0	0.00	12.75	0.1	6,201	0.00%
2021/03/23	1	12.25	0	0.00	12.40	1	6,060	0.02%
2021/03/11	1	12.50	0	0.00	12.55	1	5,897	0.02%
2021/02/24	0	0.00	0.2	12.15	12.10	-0.2	5,218	0.00%
2021/02/23	1	12.15	0	0.00	12.15	1	5,167	0.02%
2021/02/22	0	0.00	4	12.21	12.25	-4	5,140	-0.08%
2021/02/01	0	0.00	0	12.15	12.10	0	4,880	0.00%
2021/01/26	0	0.00	5	12.25	12.30	-5	4,760	-0.11%
2021/01/25	0	0.00	1	12.15	12.25	-1	4,722	-0.02%
2021/01/18	1	12.15	0	0.00	12.30	1	4,527	0.02%
2021/01/14	0	0.00	2	12.35	12.35	-2	4,439	-0.05%
2021/01/12	1	12.50	0	0.00	12.40	1	4,316	0.02%
2021/01/11	1	12.55	0	0.00	12.60	1	4,272	0.02%
2021/01/07	0	0.00	2.5	12.55	12.55	-2.5	4,195	-0.06%
2021/01/05	0	0.00	2	12.65	12.60	-2	3,903	-0.05%
2021/01/04	0	0.00	2	12.60	12.60	-2	3,866	-0.05%
2020/12/29	0	0.00	2	12.65	12.70	-2	3,753	-0.05%
2020/12/28	0	0.00	6	12.58	12.65	-6	3,612	-0.17%
2020/12/25	0	0.00	5	12.55	12.55	-5	3,533	-0.14%
2020/12/24	1	12.65	2	12.60	12.60	-1	3,441	-0.03%
2020/12/23	5	12.70	1.6	12.63	12.65	3.4	3,311	0.10%
2020/12/22	10	12.72	0	0.00	12.70	10	3,064	0.33%
2020/12/17	0	0.00	1	10.85	10.90	-1	2,024	-0.05%
2020/12/16	0.2	10.65	0	10.65	10.70	0.2	1,951	0.01%
2020/12/09	0	0.00	3	10.25	10.10	-3	1,598	-0.19%
2020/11/24	1	10.35	0	0.00	10.30	1	2,243	0.04%
2020/10/28	0	0.00	1	10.70	10.75	-1	4,153	-0.02%
2020/10/21	0	0.00	1	10.80	10.70	-1	5,058	-0.02%
2020/10/14	0.1	10.75	0	0.00	10.75	0.1	6,100	0.00%
2020/10/07	0	0.00	9	10.66	10.70	-9	6,332	-0.14%
2020/09/30	0	0.00	2	10.90	11.00	-2	6,490	-0.03%
2020/09/28	10.5	10.74	0	0.00	10.70	10.5	6,637	0.16%
2020/09/23	0	0.00	29	10.70	10.65	-29	6,581	-0.44%
2020/09/15	0	0.00	1	10.95	10.95	-1	6,444	-0.02%
2020/09/07	0	10.55	2	10.55	10.65	-2	6,348	-0.03%
2020/09/04	0.1	10.50	0	0.00	10.55	0.1	6,349	0.00%
2020/09/03	0	0.00	1	10.65	10.55	-1	6,329	-0.02%
2020/09/02	2.3	10.92	11	11.06	10.60	-8.7	6,285	-0.14%
2020/09/01	0	0.00	10	11.40	11.40	-10	6,035	-0.17%
2020/08/31	0	0.00	3	10.35	10.40	-3	5,887	-0.05%
2020/08/27	0.6	10.10	0	0.00	10.10	0.6	5,817	0.01%
2020/08/25	1	10.15	5	10.15	10.20	-4	5,811	-0.07%
2020/08/18	5	10.10	0	0.00	10.10	5	5,688	0.09%
2020/08/13	0	0.00	5	10.55	10.60	-5	5,215	-0.10%
2020/07/31	2	10.60	0	0.00	10.60	2	3,896	0.05%
2020/07/28	1	10.60	11	10.58	10.50	-10	3,469	-0.29%
2020/07/23	2	10.55	0	0.00	10.50	2	2,792	0.07%
2020/07/14	0	0.00	1	10.15	10.25	-1	1,801	-0.06%
2020/07/10	0	0.00	2	10.15	10.15	-2	1,742	-0.11%
2020/07/09	1	10.20	2	10.15	10.40	-1	1,702	-0.06%
2020/07/07	0	0.00	3	9.91	9.95	-3	1,486	-0.20%
2020/07/06	0	0.00	24.4	9.76	9.80	-24.4	1,426	-1.71%
2020/07/02	0	0.00	3	9.63	9.64	-3	1,445	-0.21%
2020/07/01	1	9.64	1	9.66	9.63	0	1,453	0.00%
2020/06/23	0	0.00	1	9.73	9.75	-1	1,515	-0.07%
2020/06/22	1	9.73	1	9.74	9.74	0	1,539	0.00%
2020/06/09	0	0.00	7	9.65	9.73	-7	1,905	-0.37%
2020/06/03	0	0.00	1	9.46	9.45	-1	2,011	-0.05%
2020/05/28	0	0.00	1	9.31	9.33	-1	2,003	-0.05%
2020/05/18	0	0.00	1	9.27	9.25	-1	2,174	-0.05%
2020/05/13	0	0.00	5	9.32	9.40	-5	2,192	-0.23%
2020/05/11	0	0.00	7	9.32	9.35	-7	2,216	-0.32%
2020/05/04	0	0.00	2	9.29	9.28	-2	2,246	-0.09%
2020/04/30	0	0.00	3	9.42	9.43	-3	2,265	-0.13%
2020/04/28	1	9.29	0	0.00	9.37	1	2,323	0.04%
2020/04/20	0	0.00	20	9.31	9.32	-20	2,548	-0.78%
2020/04/17	0	0.00	10	9.38	9.33	-10	2,598	-0.38%
2020/04/14	30	9.29	0	0.00	9.37	30	2,688	1.12%
2020/04/10	0	0.00	1	9.31	9.43	-1	2,734	-0.04%
2020/04/09	0	0.00	3	9.14	9.43	-3	2,764	-0.11%
2020/04/07	1	8.86	0	0.00	8.90	1	2,747	0.04%
2020/03/30	0	0.00	1	8.72	8.76	-1	2,769	-0.04%
2020/03/27	1	8.71	0	0.00	8.73	1	2,809	0.04%
2020/03/25	1	8.50	0	0.00	8.60	1	2,778	0.04%
2020/03/20	0	0.00	3	8.59	8.49	-3	2,700	-0.11%
2020/03/19	2	7.86	0	0.00	7.85	2	2,658	0.08%
2020/03/17	3	8.64	0	0.00	8.60	3	2,598	0.12%
2020/03/16	15	8.88	0	0.00	8.82	15	2,539	0.59%
2020/03/13	12	8.66	0	0.00	9.00	12	2,487	0.48%
2020/03/12	7	9.36	0	0.00	9.31	7	2,426	0.29%
2020/03/11	3	9.71	0	0.00	9.70	3	2,378	0.13%
2020/03/10	5	9.74	0	0.00	9.75	5	2,383	0.21%
2020/03/09	1	9.83	0	0.00	9.84	1	2,367	0.04%
2020/03/04	1	9.87	0	0.00	9.96	1	2,395	0.04%
2020/03/02	1	9.80	5.4	9.89	9.78	-4.4	2,433	-0.18%
2020/02/27	0	0.00	77	9.97	9.98	-77	2,414	-3.19%
2020/02/24	1	10.00	0	0.00	10.00	1	2,418	0.04%
2020/02/05	2	9.98	0	0.00	9.98	2	2,463	0.08%
2020/02/03	2	9.80	0	0.00	9.96	2	2,427	0.08%
2020/01/31	2	10.00	0	0.00	10.00	2	2,380	0.08%
2020/01/20	1	10.20	0	0.00	10.20	1	2,253	0.04%
2020/01/16	5	10.00	0	0.00	10.05	5	2,187	0.23%
2020/01/15	4	9.98	0	0.00	10.05	4	2,197	0.18%
2020/01/10	0	0.00	6	9.99	10.00	-6	2,064	-0.29%
2020/01/09	0	0.00	10	9.88	9.91	-10	2,006	-0.50%
2020/01/07	0	0.00	1	9.85	9.86	-1	1,945	-0.05%
2020/01/02	0	0.00	5	9.79	9.79	-5	1,848	-0.27%
2019/12/31	0	0.00	3.4	9.75	9.75	-3.4	1,824	-0.19%
2019/12/25	1	9.69	0	0.00	9.70	1	1,785	0.06%
2019/12/24	2	9.69	0	0.00	9.70	2	1,765	0.11%
2019/12/23	2	9.78	0	0.00	9.79	2	1,725	0.12%
2019/12/20	3	9.81	0	0.00	9.79	3	1,726	0.17%
2019/12/19	4	9.80	0	0.00	9.80	4	1,735	0.23%
2019/12/18	2	9.79	0	0.00	9.83	2	1,742	0.11%
2019/12/17	1	9.75	0	0.00	9.79	1	1,734	0.06%
2019/12/13	0	0.00	1	9.74	9.73	-1	1,730	-0.06%
2019/12/03	0	0.00	10	9.61	9.68	-10	1,680	-0.60%
2019/12/02	2	9.60	0	0.00	9.62	2	1,666	0.12%
2019/11/29	7	9.63	0	0.00	9.63	7	1,642	0.43%
2019/11/28	4	9.71	0	0.00	9.70	4	1,609	0.25%
2019/11/27	5	9.76	0	0.00	9.76	5	1,602	0.31%
2019/11/26	11	9.73	1	9.76	9.85	10	1,572	0.64%
2019/11/25	1	9.73	0	0.00	9.75	1	1,530	0.07%
2019/11/22	2	9.79	2	9.82	9.75	0	1,534	0.00%
2019/11/12	0	0.00	1	9.71	9.70	-1	1,540	-0.06%
2019/11/11	1	9.70	0	0.00	9.66	1	1,551	0.06%
2019/11/08	0	0.00	0	9.75	9.75	0	1,550	0.00%
2019/11/07	10	9.79	0	0.00	9.78	10	1,704	0.59%
2019/11/06	0	0.00	1	9.74	9.77	-1	1,715	-0.06%
2019/11/05	1	9.68	0	0.00	9.68	1	1,708	0.06%
2019/10/29	4	9.53	0	0.00	9.53	4	1,909	0.21%
2019/10/16	26	9.60	0	0.00	9.60	26	1,953	1.33%
2019/10/14	0	0.00	6.2	9.62	9.63	-6.2	1,973	-0.31%
2019/10/03	5	9.64	0	0.00	9.64	5	2,034	0.25%
2019/09/19	0.2	9.89	2	9.90	9.89	-1.9	2,018	-0.09%
2019/09/12	1	9.55	0	0.00	9.55	1	2,023	0.05%
2019/09/02	0	0.00	0.1	9.35	9.35	-0.1	2,324	0.00%
2019/08/29	0	9.29	0	0.00	9.29	0	2,413	0.00%
2019/08/15	4	9.26	0	0.00	9.24	4	2,828	0.14%
2019/08/12	1	9.51	0	0.00	9.51	1	2,962	0.03%
2019/08/01	1	10.65	0	0.00	10.65	1	2,997	0.03%
2019/07/26	7	10.70	0	0.00	10.70	7	3,381	0.21%
2019/07/24	10	10.70	0	0.00	10.65	10	3,550	0.28%
2019/05/22	0	0.00	1	10.50	10.55	-1	3,175	-0.03%
2019/05/16	0.8	10.20	0	0.00	10.25	0.8	2,921	0.03%
2019/05/10	0.1	10.10	50	10.20	10.15	-49.9	2,881	-1.73%
2019/05/08	0	0.00	4	10.20	10.25	-4	2,580	-0.16%
2019/05/07	0	0.00	3	10.25	10.25	-3	2,500	-0.12%
2019/05/06	1	10.00	2	10.00	10.10	-1	2,388	-0.04%
2019/05/03	1	9.99	9	9.99	10.05	-8	2,234	-0.36%
2019/04/30	1	9.80	1	9.80	9.82	0	1,978	0.00%
2019/04/29	0	0.00	1	9.80	9.81	-1	1,882	-0.05%
2019/04/26	68	9.63	5	9.70	9.70	63	1,718	3.67%
2019/04/16	2	9.16	0	0.00	9.14	2	1,326	0.15%
2019/04/11	8	9.22	0	0.00	9.21	8	1,290	0.62%
2019/04/10	5	9.28	0	0.00	9.28	5	1,257	0.40%
2019/04/09	2	9.33	0	0.00	9.35	2	1,247	0.16%
2019/04/02	2	9.44	0	0.00	9.45	2	1,152	0.17%
2019/04/01	2	9.52	0	0.00	9.51	2	1,145	0.17%
2019/03/25	2	9.50	0	0.00	9.47	2	1,186	0.17%
2019/03/14	0	0.00	2	9.48	9.50	-2	1,154	-0.17%
2019/02/20	0	0.00	8	9.40	9.39	-8	1,106	-0.72%
2019/02/11	10	9.30	0	0.00	9.58	10	1,076	0.93%
2019/01/17	0	0.00	1	8.96	8.97	-1	1,026	-0.10%
2019/01/11	36	8.89	58.2	8.89	8.85	-22.2	1,069	-2.08%
2019/01/09	1	8.80	0	0.00	8.82	1	1,139	0.09%
2018/12/28	0	0.00	156	8.56	8.64	-156	1,244	-12.53%	大賣/鉅額交易
2018/12/27	0	0.00	263	8.65	8.62	-263	1,256	-20.93%	大賣/鉅額交易
2018/12/18	5	8.79	0	0.00	8.76	5	1,343	0.37%
2018/12/17	1	8.93	0	0.00	8.95	1	1,399	0.07%
2018/12/12	3	8.93	0	0.00	8.95	3	1,445	0.21%
2018/12/11	2	8.95	0	0.00	8.94	2	1,442	0.14%
2018/11/27	2	9.00	0	0.00	9.00	2	1,493	0.13%
2018/11/20	0.2	9.04	0	0.00	9.06	0.2	1,491	0.01%
2018/11/16	10	9.10	0	0.00	9.11	10	1,502	0.67%
2018/10/30	2	8.88	0	0.00	8.94	2	2,431	0.08%
2018/10/25	2	8.90	11	8.94	8.91	-9	2,632	-0.34%
2018/10/15	0.2	9.20	0	0.00	9.15	0.2	2,814	0.01%
2018/09/27	0	0.00	5	9.97	9.99	-5	2,691	-0.19%
2018/09/25	0	0.00	1.2	9.99	9.96	-1.2	2,676	-0.05%
2018/09/21	0	0.00	3	9.79	9.96	-3	2,655	-0.11%
2018/09/20	0	0.00	0.1	9.60	9.59	-0.1	2,554	0.00%
2018/09/19	0	0.00	0.3	9.55	9.55	-0.3	2,551	-0.01%
2018/09/14	0	0.00	1	9.51	9.44	-1	2,575	-0.04%
2018/09/07	2	9.28	0	0.00	9.29	2	2,649	0.08%
2018/09/04	1	9.44	0	0.00	9.43	1	2,698	0.04%
2018/08/17	0	0.00	5	9.31	9.30	-5	2,869	-0.17%
2018/08/16	0	0.00	10	9.17	9.17	-10	2,862	-0.35%
2018/08/15	0	0.00	10	9.31	9.30	-10	2,863	-0.35%
2018/08/13	4	9.50	2	9.51	9.48	2	2,844	0.07%
2018/08/10	215	10.19	0	0.00	10.20	215	2,675	8.04%	大買/鉅額交易
2018/08/09	190	10.11	1	10.15	10.10	189	2,466	7.66%	大買/鉅額交易
2018/08/08	51	10.15	0	0.00	10.15	51	2,419	2.11%
2018/08/06	10	10.10	0	0.00	10.05	10	2,284	0.44%
2018/08/03	1	9.70	6	9.79	9.97	-5	2,232	-0.22%
2018/08/02	5	9.70	0	0.00	9.67	5	2,126	0.24%
2018/08/01	52	9.68	0	0.00	9.70	52	2,107	2.47%
2018/07/31	6	9.66	0	0.00	9.68	6	2,096	0.29%
2018/07/30	11	9.69	6	9.69	9.70	5	2,078	0.24%
2018/07/26	2	9.41	0	0.00	9.45	2	2,003	0.10%
2018/07/04	0	0.00	50	9.03	9.03	-50	2,285	-2.19%
2018/06/28	0	0.00	2	9.15	9.10	-2	2,293	-0.09%
2018/06/26	10	9.20	0	0.00	9.17	10	2,282	0.44%
2018/06/25	0	0.00	8	9.31	9.30	-8	2,230	-0.36%
2018/06/19	50	9.31	0	0.00	9.31	50	2,224	2.25%
2018/05/17	0	0.00	2	9.04	9.05	-2	3,258	-0.06%
2018/05/15	0	0.00	5	9.02	9.02	-5	3,224	-0.16%
2018/05/14	5	9.02	0	0.00	9.02	5	3,261	0.15%
2018/05/10	5	9.01	0	0.00	9.02	5	3,236	0.15%
2018/05/08	5	8.90	0	0.00	8.92	5	3,191	0.16%
2018/03/29	5	8.52	0	0.00	8.47	5	2,824	0.18%
2018/03/13	0	0.00	10	9.30	9.27	-10	2,092	-0.48%
2018/03/01	0	0.00	53.2	8.67	9.11	-53.2	2,004	-2.65%
2018/01/29	0	0.00	5	8.58	8.52	-5	2,810	-0.18%
2018/01/17	0	0.00	1	8.40	8.47	-1	2,946	-0.03%
2018/01/15	0	0.00	1	8.40	8.44	-1	3,085	-0.03%
2018/01/12	0	0.00	1	8.32	8.30	-1	3,150	-0.03%
2018/01/04	3	8.43	0	0.00	8.40	3	3,382	0.09%