台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19151.30152.5052.100580.00%
2022/09/1400.00865.2965.00-855-14.50%
2022/08/2600.00375.5374.90-359-5.00%
2022/08/2500.001476.6076.60-1456-24.83%
2022/01/2400.00181.0081.00-132-3.07%
2022/01/05184.7000.0084.201313.22%
2021/10/07286.0000.0086.0021301.54%
2021/09/022106.0013109.54103.50-11145-7.58%
2021/08/113100.5000.0099.9031142.63%
2021/07/272103.5000.00103.0021381.45%
2021/07/233104.671103.50103.5021461.37%
2021/07/221104.0000.00104.5011510.66%
2021/07/061100.001100.00100.0001710.00%
2021/07/052101.252101.00100.5001780.00%
2021/07/021101.001101.50101.5001920.00%
2021/07/011102.001104.50101.5001950.00%
2021/06/301102.501105.00102.5001980.00%
2021/06/281103.002103.75104.00-1212-0.47%
2021/06/08191.5000.0093.8013500.29%
2021/06/04294.0000.0094.0023570.56%
2021/06/02194.4000.0094.0013740.27%
2021/05/1900.00193.5093.80-1452-0.22%
2021/05/17185.5000.0085.5014710.21%
2021/05/12195.0000.0099.3014870.21%
2021/04/222116.502113.00113.0006760.00%
2021/04/081128.001132.00130.0009440.00%
2021/03/2500.001123.00121.00-1919-0.11%
2021/03/2200.005122.70124.50-5913-0.55%
2021/03/176128.428131.44127.00-2883-0.23%
2021/03/161119.501120.00121.0008360.00%
2021/03/1500.0017110.00110.00-17829-2.05%
2021/03/121101.501101.00100.0008220.00%
2021/03/1000.00199.70100.00-1825-0.12%
2021/03/081103.5000.00100.5018200.12%
2021/03/022112.5000.00108.5027990.25%
2021/02/2600.001107.50111.00-1792-0.13%
2021/02/232116.001118.50116.0017750.13%
2021/02/2200.001126.00125.50-1761-0.13%
2021/02/187130.007133.00129.5007470.00%
2021/02/1700.001130.00126.00-1738-0.14%
2021/02/0500.005123.10124.00-5725-0.69%
2021/02/042125.004124.88123.00-2721-0.28%
2021/02/031133.501134.50128.5007100.00%
2021/02/012138.0000.00129.0026890.29%
2021/01/296145.334150.25138.0026690.30%
2021/01/281136.501138.50144.5006390.00%
2021/01/276136.0000.00139.0066090.98%
2021/01/261118.501120.50130.5005800.00%
2021/01/2200.002125.00124.00-2528-0.38%
2021/01/1300.003116.00116.50-3488-0.61%
2021/01/122107.0015110.57111.50-13478-2.72%
2021/01/112100.001100.50101.5014620.22%
2021/01/0822100.373103.00103.50194314.41%
2021/01/061291.471190.7689.4013670.27%
2021/01/051883.4400.0089.90183195.63%
2020/12/17258.6000.0058.4021701.17%
2020/12/15259.8000.0058.8021791.11%
2020/12/14161.00260.9060.50-1178-0.56%
2020/12/10261.55261.0560.8001740.00%
2020/12/08157.0000.0056.8011550.64%
2020/12/07658.0000.0057.2061533.92%
2020/12/04158.5000.0059.0011460.68%
2020/12/03259.1500.0059.1021451.37%
2020/12/02359.5000.0059.3031472.03%
2020/11/2400.001059.6059.90-10170-5.86%
2020/11/20160.70160.4060.1001720.00%
2020/11/06360.3000.0061.0032491.20%
2020/11/0400.00661.3061.30-6248-2.41%
2020/09/1600.00459.0059.10-4551-0.73%
2020/09/11157.7000.0057.6015520.18%
2020/09/1000.00159.9058.80-1551-0.18%
2020/09/02160.60160.4061.6005550.00%
2020/09/01562.80262.5061.4035610.53%
2020/08/31160.80161.3060.7005570.00%
2020/08/2800.00158.8058.90-1566-0.18%
2020/08/26159.9000.0059.2016200.16%
2020/08/19261.7000.0060.0026040.33%
2020/08/1200.00453.0852.80-4525-0.76%
2020/08/0600.00154.9054.70-1520-0.19%
2020/08/05654.8800.0055.5065181.16%
2020/07/27652.47251.5052.2044890.82%
2020/07/1600.00160.0059.90-1446-0.22%
2020/07/1300.00261.7060.80-2434-0.46%
2020/07/08767.942765.5565.60-20397-5.03%
2020/07/06468.25368.2068.7013040.33%
2020/06/17352.6000.0053.0031501.99%
2020/06/12149.8500.0051.2011520.66%
2020/06/1100.00452.6052.10-4151-2.64%
2020/06/10454.7000.0054.3041462.73%
2020/06/09155.7000.0055.3011440.69%
2020/06/08356.3700.0055.2031412.12%
2020/06/05258.7500.0058.1021311.52%
2020/06/041659.96259.3059.801412111.57%
2020/06/031458.49258.8059.801210311.65%
2020/05/1800.00245.9045.90-239-5.03%
2020/03/12244.9000.0044.802434.59%
2019/05/28459.35459.3558.6002060.00%
祺驊 相關文章
祺驊 相關影音