華園 (2702)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股▲1.81%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	19.20	19.20	-3	120	-2.49%
2024/03/19	0	19.60	0	0.00	19.35	0	119	0.02%
2024/02/02	1	20.30	0	0.00	20.40	1	229	0.43%
2023/12/12	0	0.00	0.1	20.91	21.05	-0.1	231	-0.06%
2023/11/17	1	22.55	1	22.15	22.50	0	217	0.00%
2023/08/28	0	0.00	1	21.70	21.75	-1	1,308	-0.08%
2023/08/25	2	22.45	0	0.00	22.20	2	1,330	0.15%
2023/08/07	0	0.00	2	22.85	22.90	-2	1,547	-0.13%
2023/08/02	0	0.00	2	23.00	22.95	-2	1,545	-0.13%
2023/07/27	2	23.58	0	0.00	23.45	2	1,526	0.13%
2023/07/21	1	24.40	1	24.10	23.70	0	1,510	0.00%
2023/07/18	0	0.00	2	23.60	23.25	-2	1,479	-0.14%
2023/07/17	0	0.00	0	24.15	24.05	0	1,472	0.00%
2023/07/10	2	25.45	0	0.00	25.25	2	1,477	0.14%
2023/07/03	0	0.00	3	26.90	27.15	-3	1,439	-0.21%
2023/06/28	1	27.85	0	0.00	27.85	1	1,401	0.07%
2023/06/26	5	29.85	0	0.00	28.80	5	1,352	0.37%
2023/06/21	6	29.73	5	30.78	29.35	1	1,287	0.08%
2023/06/19	5	26.20	5	26.43	26.30	0	825	0.00%
2023/06/16	0	0.00	1	25.45	25.60	-1	795	-0.13%
2023/06/15	1	25.40	1	25.40	25.40	0	793	0.00%
2023/06/12	0	0.00	0.1	25.45	25.45	-0.1	832	-0.01%
2023/06/08	1	27.35	0	0.00	26.65	1	806	0.12%
2023/05/26	0	0.00	1	24.60	24.55	-1	794	-0.13%
2023/05/25	1	25.40	1	25.30	25.55	0	896	0.00%
2023/05/24	2.1	26.16	1	26.10	27.05	1.1	946	0.11%
2023/05/08	0	0.00	1	23.55	23.35	-1	1,076	-0.09%
2023/04/14	1	24.40	0	0.00	24.25	1	1,068	0.09%
2023/03/17	0	0.00	1	23.10	23.60	-1	1,134	-0.09%
2023/03/15	1	24.15	0	0.00	24.15	1	1,117	0.09%
2023/03/14	0	0.00	0.1	25.15	25.35	-0.1	1,094	0.00%
2023/03/03	0	0.00	0.1	27.15	27.35	-0.1	1,083	0.00%
2023/03/02	0	0.00	0	26.80	26.85	0	1,065	0.00%
2023/02/24	0	0.00	1	27.85	26.90	-1	1,024	-0.10%
2023/02/23	3.1	27.54	2	27.63	27.60	1.1	986	0.12%
2023/02/22	3	26.27	4	26.58	26.85	-1	880	-0.11%
2023/02/08	0	0.00	2	23.40	23.45	-2	556	-0.36%
2023/02/06	2	23.60	0	0.00	23.75	2	552	0.36%
2022/12/28	0	0.00	2	23.35	23.10	-2	646	-0.31%
2022/12/27	2	22.98	0	0.00	22.55	2	633	0.32%
2022/10/12	0	0.00	1	22.15	22.30	-1	813	-0.12%
2022/10/07	2	23.38	1	23.05	23.15	1	830	0.12%
2022/08/19	1	32.05	1	32.05	32.25	0	602	0.00%
2022/07/26	0	0.00	1	28.00	27.95	-1	562	-0.18%
2022/07/08	1	27.10	0	0.00	26.70	1	792	0.13%
2022/07/06	0	0.00	1	26.85	26.25	-1	861	-0.12%
2022/07/04	1	26.80	0	0.00	26.80	1	895	0.11%
2022/06/13	1	29.00	1	28.45	28.30	0	941	0.00%
2022/06/06	0	0.00	1	28.80	28.65	-1	886	-0.11%
2022/06/02	2	28.78	1	29.15	28.20	1	873	0.11%
2022/05/30	1	28.15	3	28.23	27.40	-2	826	-0.24%
2022/05/13	2	25.15	0	0.00	25.30	2	791	0.25%
2022/05/12	0	0.00	1	25.55	24.70	-1	789	-0.13%
2022/05/05	0	0.00	2	27.70	27.70	-2	759	-0.26%
2022/04/29	0	0.00	1	29.00	28.95	-1	720	-0.14%
2022/04/26	0	0.00	1	28.90	28.70	-1	680	-0.15%
2022/04/25	1	29.00	1	29.00	29.05	0	660	0.00%
2022/04/22	2	30.58	1	31.10	30.30	1	641	0.16%
2022/04/21	2	31.23	1	31.35	31.35	1	566	0.18%
2022/04/15	1	28.05	1	28.25	28.40	0	441	0.00%
2022/04/14	2	28.25	2	28.50	28.05	0	421	0.00%
2022/04/13	1	27.90	0	0.00	28.20	1	396	0.25%
2022/04/11	3	26.73	0	0.00	26.70	3	326	0.92%
2022/04/08	0.1	26.80	1	26.50	26.60	-0.9	315	-0.28%
2022/04/07	1	25.90	0	0.00	25.85	1	284	0.35%
2022/04/06	1	25.85	0	0.00	25.85	1	269	0.37%
2022/03/29	0	0.00	1	24.70	24.60	-1	243	-0.41%
2022/03/10	0	0.00	1	24.75	24.95	-1	170	-0.59%
2022/02/11	2	26.60	0	0.00	26.25	2	206	0.97%
2021/12/28	0	0.00	7	26.00	25.95	-7	263	-2.65%
2021/11/17	2	24.30	0	0.00	25.30	2	402	0.50%
2021/11/15	3	24.08	0	0.00	24.10	3	383	0.78%
2021/11/12	2	23.90	0	0.00	24.20	2	384	0.52%
2021/09/16	0	0.00	4	25.30	25.40	-4	727	-0.55%
2021/08/27	4	25.90	0	0.00	25.90	4	1,063	0.38%
2021/08/06	0	0.00	7	24.63	24.80	-7	1,068	-0.66%
2021/08/04	0	0.00	6	24.20	24.20	-6	1,070	-0.56%
2021/07/29	1	24.85	2	24.95	24.70	-1	1,101	-0.09%
2021/07/12	0	0.00	5	28.02	28.60	-5	923	-0.54%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	5	28.80	0	0.00	28.80	5	781	0.64%
2021/06/28	4	26.08	1	26.25	25.70	3	644	0.47%
2021/06/25	1	26.70	0	0.00	27.00	1	627	0.16%
2021/06/24	0	0.00	11	25.11	27.50	-11	609	-1.81%
2021/06/23	8	27.36	0	0.00	26.90	8	577	1.39%
2021/06/22	4	29.30	0	0.00	29.25	4	544	0.73%
2021/06/21	3	28.80	2	28.80	28.80	1	468	0.21%
2021/06/18	2	25.75	0	0.00	26.20	2	398	0.50%
2021/06/16	2	24.30	5	24.85	24.60	-3	346	-0.87%
2021/06/15	7	24.10	2	25.15	24.90	5	316	1.58%
2021/06/11	2	22.90	0	0.00	22.90	2	277	0.72%
2021/06/09	0	0.00	1	21.60	21.60	-1	259	-0.39%
2021/06/04	0	0.00	4	21.91	21.40	-4	242	-1.65%
2021/06/03	1	20.05	1	20.50	20.60	0	222	0.00%
2021/03/05	0	0.00	2	16.83	16.75	-2	124	-1.61%
2021/02/24	2	17.35	0	0.00	17.35	2	120	1.66%
2020/11/16	1	16.05	1	16.10	16.10	0	111	0.00%
2020/11/10	2	17.13	2	16.40	16.40	0	110	0.00%
2020/08/11	3	17.15	0	0.00	17.25	3	610	0.49%
2020/07/28	0	0.00	1	16.85	16.80	-1	678	-0.15%
2020/07/15	1	18.45	1	18.80	18.45	0	688	0.00%
2020/07/09	0	0.00	1	18.55	18.55	-1	677	-0.15%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/07/01	1	19.30	1	19.00	19.10	0	664	0.00%
2020/06/04	0	0.00	1	19.80	19.90	-1	594	-0.17%
2020/06/02	0	0.00	4	20.60	20.25	-4	579	-0.69%
2020/06/01	1	20.45	0	0.00	20.85	1	568	0.18%
2020/05/29	4	19.98	0	0.00	20.00	4	533	0.75%
2020/05/27	1	21.00	0.2	21.00	21.00	0.8	433	0.18%
2020/05/26	2	18.90	0	0.00	19.10	2	356	0.56%
2020/05/04	3	14.53	2	14.60	14.30	1	300	0.33%
2020/03/19	0	0.00	1	9.41	9.41	-1	781	-0.13%
2020/01/15	1	20.80	0	0.00	20.65	1	540	0.19%
2020/01/14	0	0.00	5	21.15	21.10	-5	506	-0.99%
2020/01/10	1	25.45	4	25.73	26.00	-3	381	-0.79%
2020/01/09	0	0.00	5	25.00	25.00	-5	320	-1.56%
2019/12/19	1	21.65	0	0.00	21.70	1	143	0.70%
2019/10/08	0	0.00	0.4	17.95	17.95	-0.4	321	-0.12%
2019/08/22	3	18.15	6	18.38	18.30	-3	438	-0.68%
2019/08/21	3	19.95	0	0.00	19.95	3	434	0.69%
2019/07/31	2	22.00	0	0.00	21.85	2	408	0.49%
2019/07/16	5	25.75	5	23.20	23.35	0	409	0.00%
2019/04/23	12	21.87	12	21.81	21.65	0	401	0.00%
2019/04/01	5	21.75	0	0.00	21.85	5	695	0.72%
2019/03/28	1	21.35	1	22.00	21.80	0	765	0.00%
2019/03/20	1	20.80	0	0.00	20.70	1	867	0.12%
2019/03/18	1	21.25	0	0.00	20.90	1	875	0.11%
2019/03/15	1	21.20	0	0.00	21.15	1	878	0.11%
2019/03/04	0	0.00	4	21.30	21.30	-4	1,453	-0.28%
2019/01/30	25	23.61	21	23.22	23.15	4	1,595	0.25%
2019/01/03	2	23.70	0	0.00	22.55	2	1,421	0.14%
2018/12/28	3	23.22	3	23.50	23.35	0	1,399	0.00%
2018/12/26	2	24.65	2	24.75	22.60	0	1,356	0.00%
2018/12/21	1	27.60	1	26.00	26.00	0	1,127	0.00%
2018/12/20	0	0.00	39	26.75	26.70	-39	1,069	-3.65%
2018/12/18	2	26.00	0	0.00	25.80	2	953	0.21%
2018/12/17	37	26.15	0	0.00	25.65	37	953	3.88%
2018/11/30	1	24.90	2	24.95	25.40	-1	800	-0.12%
2018/11/29	1	24.30	1	25.60	24.30	0	703	0.00%
2018/11/28	1	22.80	0	0.00	23.35	1	579	0.17%
2018/11/27	0	0.00	3	19.07	21.25	-3	462	-0.65%
2018/11/26	4	19.40	27	19.48	19.35	-23	374	-6.13%
2018/11/23	26	17.83	0	0.00	17.75	26	279	9.30%
2018/09/19	2	17.03	2	16.98	17.15	0	1,099	0.00%
2018/09/06	0	0.00	18	16.73	16.85	-18	1,079	-1.67%
2018/09/05	18	17.98	0	0.00	18.00	18	1,065	1.69%
2018/08/28	0	0.00	80	16.46	16.50	-80	1,049	-7.62%
2018/08/24	0	0.00	1	16.25	16.40	-1	1,047	-0.10%
2018/08/20	80	16.40	0	0.00	17.20	80	1,031	7.76%
2018/08/10	1	28.65	0	0.00	28.45	1	880	0.11%
2018/08/02	1	32.80	1	33.10	31.60	0	760	0.00%
2018/07/13	0	0.00	1	22.70	23.85	-1	288	-0.35%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/03/21	0	0.00	1	15.05	15.10	-1	45	-2.21%
2018/03/20	1	15.10	0	0.00	15.00	1	43	2.29%