天剛 (5310)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	47.04	47.80	-5	67	-7.40%
2024/11/18	0	0.00	1	47.95	47.95	-1	80	-1.24%
2024/11/11	0	0.00	8	47.34	47.15	-8	98	-8.11%
2024/11/07	0	0.00	1	47.65	47.50	-1	112	-0.89%
2024/11/05	1	46.15	0	0.00	47.50	1	129	0.77%
2024/10/29	1	48.15	1	48.60	47.80	0	165	0.00%
2024/10/25	0	0.00	29	47.17	48.50	-29	182	-15.89%
2024/10/22	1	45.15	0	0.00	45.15	1	205	0.49%
2024/10/21	1	45.60	1	45.40	45.95	0	212	0.00%
2024/10/17	0	0.00	5	49.50	48.80	-5	228	-2.19%
2024/10/15	1	48.40	21	49.57	49.45	-20	280	-7.12%
2024/10/14	3	49.85	6	48.99	49.50	-3	283	-1.06%
2024/10/11	1	48.15	6	47.67	51.00	-5	283	-1.76%
2024/10/09	0	0.00	15	47.13	47.15	-15	282	-5.32%
2024/10/08	2	45.05	8	45.70	45.35	-6	279	-2.15%
2024/10/07	3	44.93	4	46.99	44.80	-1	278	-0.36%
2024/10/04	48	45.25	48	45.30	45.30	0	279	0.00%
2024/10/01	2	44.90	27	45.43	45.40	-25	278	-8.97%
2024/09/30	0	0.00	9	45.17	45.50	-9	280	-3.21%
2024/09/27	0	0.00	1	45.50	45.10	-1	280	-0.36%
2024/09/23	17	46.30	0	0.00	45.15	17	285	5.95%
2024/09/20	15	46.17	0	0.00	46.30	15	285	5.25%
2024/09/19	3	46.60	4	46.78	46.05	-1	286	-0.35%
2024/09/18	6	46.90	0	0.00	45.25	6	287	2.08%
2024/09/13	0	0.00	7	45.85	47.10	-7	288	-2.43%
2024/09/12	2	45.80	0	0.00	45.50	2	289	0.69%
2024/09/11	10	45.32	4	44.63	45.60	6	290	2.07%
2024/09/09	0	0.00	2	45.70	45.65	-2	293	-0.68%
2024/09/05	1	46.65	0	0.00	46.00	1	295	0.34%
2024/08/28	0	0.00	2	50.85	49.65	-2	306	-0.65%
2024/08/27	2	49.40	5	50.08	49.35	-3	318	-0.94%
2024/08/26	0	0.00	12	49.79	49.80	-12	317	-3.77%
2024/08/23	0	0.00	3	49.98	49.85	-3	317	-0.94%
2024/08/22	0	0.00	2	50.10	50.40	-2	318	-0.63%
2024/08/21	0	0.00	2	51.70	49.30	-2	316	-0.63%
2024/08/19	0	0.00	9	53.23	53.00	-9	308	-2.92%
2024/08/16	0	0.00	10	53.08	53.10	-10	309	-3.23%
2024/08/15	0	0.00	13	53.20	53.90	-13	309	-4.19%
2024/08/14	0	0.00	8	53.24	53.30	-8	306	-2.61%
2024/08/12	1	52.00	15	52.13	51.50	-14	300	-4.65%
2024/08/09	10	53.57	5.1	53.99	54.50	5	294	1.68%
2024/08/08	0.1	53.30	0	0.00	53.10	0.1	290	0.02%
2024/08/07	0	0.00	58	52.94	53.20	-58	286	-20.27%
2024/08/06	1	49.95	9	50.04	50.30	-8	276	-2.90%
2024/08/05	5.2	50.38	15	48.90	50.00	-9.8	270	-3.62%
2024/08/02	7.8	50.57	6	50.78	50.00	1.8	258	0.70%
2024/08/01	0	0.00	17	50.83	50.50	-17	253	-6.71%
2024/07/31	1	49.10	52	49.77	50.20	-51	252	-20.17%
2024/07/30	3	47.95	10	47.40	47.95	-7	244	-2.87%
2024/07/29	0	0.00	10	47.52	47.70	-10	239	-4.17%
2024/07/26	2	47.75	48	47.04	47.50	-46	235	-19.57%
2024/07/23	35	47.00	0	0.00	46.40	35	227	15.37%
2024/07/22	39	44.84	40	43.23	45.00	-1	221	-0.45%
2024/07/19	8	45.49	4	46.51	46.40	4	218	1.83%
2024/07/18	11	45.97	32	46.61	46.40	-21	215	-9.76%
2024/07/17	3	44.17	99	45.31	46.10	-96	206	-46.59%
2024/07/16	3	45.10	26	44.07	45.10	-23	194	-11.84%
2024/07/15	0	0.00	9	40.01	41.00	-9	169	-5.32%
2024/07/12	0	0.00	8	37.93	38.25	-8	170	-4.70%
2024/07/11	1	38.25	0	0.00	38.20	1	172	0.58%
2024/07/09	1	38.50	0	0.00	38.50	1	186	0.54%
2024/07/08	1	38.50	3	38.77	39.30	-2	194	-1.03%
2024/07/03	1	38.90	0	0.00	39.05	1	207	0.48%
2024/07/02	0	0.00	1	39.55	39.35	-1	211	-0.47%
2024/06/28	5	39.88	0	0.00	39.90	5	213	2.34%
2024/06/27	3	38.45	0	0.00	38.50	3	220	1.36%
2024/06/26	0	0.00	4	39.11	39.55	-4	229	-1.74%
2024/06/24	0	0.00	1	39.50	40.50	-1	240	-0.42%
2024/06/19	3	37.50	0	0.00	38.00	3	270	1.11%
2024/06/18	1	36.95	0	0.00	37.60	1	276	0.36%
2024/06/17	0	0.00	1	37.40	37.60	-1	283	-0.35%
2024/06/14	0	0.00	1	37.85	37.80	-1	284	-0.35%
2024/06/13	11	38.15	0	0.00	38.05	11	290	3.79%
2024/06/11	0	0.00	5	39.38	39.70	-5	311	-1.60%
2024/06/07	0	0.00	65	40.14	40.20	-65	326	-19.90%
2024/06/06	1	39.30	0	0.00	40.10	1	339	0.29%
2024/06/05	1	39.15	1	39.30	39.20	0	366	0.00%
2024/06/03	5	41.10	0	0.00	40.30	5	412	1.21%
2024/05/31	10	39.39	11	41.50	42.10	-1	439	-0.23%
2024/05/30	1	38.35	0	0.00	38.30	1	457	0.22%
2024/05/29	1	39.70	0	0.00	38.90	1	468	0.21%
2024/05/28	1	39.80	0	0.00	39.80	1	470	0.21%
2024/05/27	0	0.00	10	40.89	41.00	-10	469	-2.13%
2024/05/24	0	0.00	7	39.66	39.90	-7	468	-1.49%
2024/05/22	8	40.78	4	40.71	40.15	4	466	0.86%
2024/05/21	27	40.40	112	40.36	41.50	-85	464	-18.29%	大賣/
2024/05/20	0	0.00	8	39.38	39.20	-8	458	-1.74%
2024/05/17	1	37.95	0	0.00	38.50	1	459	0.22%
2024/05/16	3	39.30	0	0.00	39.55	3	459	0.65%
2024/05/15	2	40.00	0	0.00	39.30	2	462	0.43%
2024/05/13	2	39.43	0	0.00	38.50	2	467	0.43%
2024/05/08	1	40.25	25	40.23	40.10	-24	468	-5.12%
2024/05/07	25	40.08	11	40.75	40.95	14	467	2.99%
2024/05/06	104	40.02	3	40.60	40.00	101	463	21.80%	大買/鉅額交易
2024/05/03	0	0.00	1	42.45	41.90	-1	455	-0.22%
2024/05/02	3	41.00	0	0.00	40.65	3	452	0.66%
2024/04/30	3	41.88	1	41.65	41.65	2	450	0.44%
2024/04/26	5	44.15	16	44.28	44.00	-11	447	-2.46%
2024/04/25	9	42.40	0	0.00	43.30	9	441	2.04%
2024/04/24	3	42.87	10	42.88	43.45	-7	437	-1.60%
2024/04/23	3	42.37	0	0.00	43.40	3	435	0.69%
2024/04/22	21	43.20	7	43.50	43.95	14	430	3.25%
2024/04/19	1	39.25	0	0.00	41.00	1	419	0.24%
2024/04/18	4	40.63	0	0.00	39.70	4	414	0.97%
2024/04/17	5	40.33	0	0.00	40.00	5	410	1.22%
2024/04/16	143	39.45	1	40.90	39.50	142	409	34.71%	大買/鉅額交易
2024/04/15	2	41.95	36	42.46	42.00	-34	400	-8.49%
2024/04/12	70	44.29	0	0.00	44.25	70	394	17.73%
2024/04/11	4	47.75	2	47.45	47.50	2	386	0.52%
2024/04/10	7	47.53	1	47.60	48.00	6	380	1.58%
2024/04/09	15	45.10	0	0.00	44.80	15	374	4.01%
2024/04/08	0	0.00	10	46.54	45.80	-10	368	-2.72%
2024/04/02	7	46.24	0	0.00	47.00	7	359	1.95%
2024/04/01	25	45.91	0	0.00	46.55	25	356	7.01%
2024/03/29	0	0.00	1	47.50	47.85	-1	347	-0.29%
2024/03/28	46	43.19	6	43.42	43.50	40	336	11.88%
2024/03/27	15	46.03	0	0.00	46.00	15	328	4.56%
2024/03/26	1	48.00	1	53.00	49.00	0	323	0.00%
2024/03/25	0	0.00	6	51.97	51.50	-6	310	-1.94%
2024/03/22	0	0.00	21	53.13	53.40	-21	299	-7.02%
2024/03/21	0	0.00	1	48.00	48.95	-1	286	-0.35%
2024/03/20	4	47.18	0	0.00	47.55	4	278	1.44%
2024/03/18	0	0.00	4	45.45	45.50	-4	266	-1.50%
2024/03/15	0	0.00	6	44.90	44.70	-6	259	-2.31%
2024/03/14	9	42.94	3	43.78	43.80	6	249	2.41%
2024/03/13	52	41.50	3	41.33	42.10	49	235	20.80%
2024/03/12	91	37.59	1.1	38.51	38.70	89.9	219	40.92%
2024/03/11	161.1	37.01	30	36.02	35.20	131.1	203	64.40%	大買/鉅額交易
2024/03/08	97	36.29	1	37.00	37.00	96	172	55.53%
2024/03/06	1	31.90	4	31.70	33.75	-3	122	-2.44%
2024/03/05	5	29.37	34	30.20	30.70	-29	90	-32.12%
2024/03/04	34	28.81	1	28.00	29.00	33	59	55.42%
2024/02/01	0	0.00	4	22.70	22.70	-4	21	-18.85%
2023/12/12	4	21.64	0	0.00	21.65	4	26	14.98%
2023/10/16	0	0.00	20	25.00	25.00	-20	31	-63.66%
2023/09/12	1	24.25	0	0.00	24.25	1	47	2.10%
2023/09/04	1	25.80	0	0.00	25.85	1	68	1.45%
2023/08/08	0	0.00	2	27.10	27.65	-2	161	-1.24%
2023/07/26	0	0.00	1	28.05	28.10	-1	176	-0.57%
2023/07/13	4	26.68	0	0.00	26.65	4	169	2.36%
2023/07/03	1	28.50	1	28.30	28.65	0	165	0.00%
2023/06/30	0	0.00	1	28.50	28.60	-1	166	-0.60%
2023/06/29	1	28.25	0	28.10	28.50	1	166	0.58%
2023/06/26	0	30.00	0	0.00	29.95	0	164	0.02%
2023/06/21	2	29.90	0	0.00	29.75	2	162	1.23%
2023/06/13	1	29.75	0	0.00	27.50	1	152	0.66%
2023/06/02	0	0.00	1	33.60	33.25	-1	118	-0.84%
2023/06/01	1	35.70	0.1	34.50	34.70	1	113	0.84%
2023/05/11	0.1	25.07	0	0.00	25.10	0.1	35	0.14%
2022/09/26	0	0.00	9	26.60	26.95	-9	17	-52.23%
2022/06/24	9	26.96	0	0.00	27.00	9	20	43.44%
2022/01/11	0	0.00	0.2	29.50	30.00	-0.2	55	-0.41%
2021/05/28	1	14.00	0	0.00	14.00	1	141	0.71%
2021/04/09	0	0.00	1	19.20	19.25	-1	112	-0.89%
2021/04/01	1	16.60	0	0.00	16.60	1	82	1.21%
2020/08/14	0	0.00	1	13.70	13.30	-1	415	-0.24%
2020/08/12	1	11.55	0	0.00	11.55	1	401	0.25%
2020/08/10	0	0.00	2	10.65	10.80	-2	387	-0.52%
2020/08/04	0	0.00	2	9.95	9.92	-2	345	-0.58%
2020/08/03	3	9.94	0	0.00	10.10	3	337	0.89%
2020/07/31	1	8.50	0	0.00	9.19	1	312	0.32%
2020/07/30	0	0.00	8	8.09	8.36	-8	284	-2.82%
2020/07/28	0	0.00	1	7.30	7.36	-1	260	-0.38%
2020/07/27	1	7.40	1	8.10	7.45	0	252	0.00%
2020/07/24	1	7.99	1	8.12	8.00	0	237	0.00%
2020/07/23	2	7.46	10	7.18	7.46	-8	221	-3.62%
2020/07/22	1	6.62	0	0.00	6.79	1	198	0.50%
2020/07/20	10	6.60	0	0.00	6.74	10	162	6.15%
2020/07/16	0	0.00	1	6.82	6.73	-1	148	-0.67%
2020/07/15	1	7.66	1	8.00	7.41	0	143	0.00%
2020/07/14	1	8.07	1	8.23	7.78	0	137	0.00%
2020/07/10	3	8.07	0	0.00	8.10	3	118	2.53%
2020/07/09	1	7.00	0	0.00	7.42	1	104	0.96%
2020/07/06	1	7.75	0	0.00	7.46	1	86	1.15%
2020/06/30	0	0.00	1	8.18	8.10	-1	81	-1.22%
2020/06/29	2	8.16	0	0.00	8.11	2	78	2.55%
2020/06/17	1	7.53	0	0.00	7.60	1	61	1.63%
2020/06/09	0	0.00	1	10.30	9.90	-1	46	-2.15%
2020/05/26	1	13.10	0	0.00	13.20	1	55	1.81%
2019/11/29	0	0.00	2	19.80	19.95	-2	83	-2.40%
2019/11/27	2	19.58	0	0.00	19.60	2	83	2.41%
2019/05/27	0	0.00	1	23.45	23.50	-1	240	-0.42%
2019/05/17	1	20.05	0	0.00	23.00	1	260	0.38%
2019/04/11	0	0.00	1	43.15	48.00	-1	288	-0.35%
2019/03/27	1	40.15	0	0.00	40.40	1	268	0.37%
2018/11/19	0	0.00	2	58.80	62.00	-2	691	-0.29%
2018/11/16	4	58.90	2	57.00	58.80	2	707	0.28%
2018/08/31	1	71.00	1	72.30	73.20	0	1,244	0.00%
2018/08/06	7	56.73	7	57.20	55.90	0	851	0.00%
2018/08/03	4	53.00	4	51.78	55.70	0	712	0.00%
2018/07/30	2	39.25	2	39.70	40.00	0	508	0.00%
2018/05/31	2	35.50	2	33.80	35.10	0	262	0.00%
2018/03/31	0	0.00	3	35.05	33.50	-3	175	-1.71%
2018/03/30	3	34.15	0	0.00	34.15	3	157	1.90%