券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/10 | 0 | 0.00 | 2 | 138.50 | 142.50 | -2 | 12 | -15.87% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 51 | -1.94% |
|
| 2023/05/29 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 48 | 0.20% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 144.50 | 145.00 | -0.1 | 55 | -0.09% |
|
| 2023/05/09 | 0.1 | 144.00 | 0 | 0.00 | 142.50 | 0.1 | 54 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 159.50 | 155.50 | -0.2 | 43 | -0.34% |
|
| 2023/04/20 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 43 | 2.29% |
|
| 2023/04/13 | 2 | 169.25 | 0 | 0.00 | 168.00 | 2 | 41 | 4.82% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 38 | -2.60% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 155.75 | 156.50 | -2 | 35 | -5.56% |
|
| 2023/03/31 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 35 | 2.81% |
|
| 2023/03/29 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 34 | 2.87% |
|
| 2023/03/28 | 1.1 | 156.05 | 1 | 158.00 | 156.00 | 0.1 | 34 | 0.29% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 155.40 | 158.00 | -5 | 34 | -14.60% |
|
| 2023/03/23 | 3 | 155.33 | 0 | 0.00 | 154.50 | 3 | 33 | 8.84% |
|
| 2023/03/22 | 2 | 152.50 | 0 | 0.00 | 155.00 | 2 | 33 | 6.01% |
|
| 2023/03/21 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 33 | 3.01% |
|
| 2023/03/07 | 0.2 | 149.00 | 0 | 0.00 | 148.00 | 0.2 | 30 | 0.49% |
|
| 2023/02/24 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 28 | 3.51% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 21 | -4.61% |
|
| 2023/02/13 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 21 | 4.64% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 121.75 | 120.00 | -2 | 19 | -10.11% |
|
| 2023/01/10 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 18 | 10.96% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 154.00 | 152.50 | -3 | 59 | -5.08% |
|
| 2022/08/23 | 3 | 159.17 | 0 | 0.00 | 159.50 | 3 | 58 | 5.11% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 155.83 | 155.00 | -3 | 58 | -5.12% |
|
| 2022/08/09 | 3 | 154.67 | 0 | 0.00 | 154.00 | 3 | 58 | 5.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 141.50 | 144.00 | -1 | 66 | -1.51% |
|
| 2022/06/28 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 67 | 1.49% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 72 | -2.77% |
|
| 2022/06/14 | 2 | 138.75 | 0 | 0.00 | 143.00 | 2 | 73 | 2.74% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 90 | -1.10% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 163.50 | 172.00 | -1 | 85 | -1.16% |
|
| 2022/03/21 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 83 | 1.20% |
|
| 2022/03/08 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 57 | 1.73% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 33 | -2.98% |
|
| 2022/01/14 | 1 | 98.30 | 0 | 0.00 | 99.20 | 1 | 30 | 3.31% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 81.30 | 81.30 | -2 | 69 | -2.89% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.90 | 79.30 | -1 | 108 | -0.92% |
|
| 2021/08/31 | 2 | 79.20 | 0 | 0.00 | 79.30 | 2 | 108 | 1.84% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 79.40 | 80.80 | -1 | 116 | -0.86% |
|
| 2021/08/11 | 1 | 78.30 | 1 | 81.00 | 78.30 | 0 | 117 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 86.40 | 87.60 | -3 | 116 | -2.57% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 79.70 | 79.70 | -6 | 106 | -5.64% |
|
| 2021/08/04 | 2 | 72.40 | 0 | 0.00 | 72.50 | 2 | 106 | 1.88% |
|
| 2021/07/28 | 2 | 71.90 | 1 | 73.30 | 73.30 | 1 | 111 | 0.90% |
|
| 2021/07/23 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 111 | 0.89% |
|
| 2021/07/19 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 121 | 0.82% |
|
| 2021/06/25 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 180 | 0.56% |
|
| 2021/06/18 | 1 | 66.60 | 1 | 68.50 | 66.20 | 0 | 167 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 163 | -0.61% |
|
| 2021/06/16 | 2 | 68.90 | 0 | 0.00 | 69.10 | 2 | 164 | 1.21% |
|
| 2021/06/10 | 1 | 70.50 | 2 | 73.45 | 70.50 | -1 | 171 | -0.58% |
|
| 2021/06/09 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 171 | 0.58% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 173 | -1.15% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 181 | -0.55% |
|
| 2021/05/25 | 3 | 67.70 | 0 | 0.00 | 69.00 | 3 | 182 | 1.64% |
|
| 2021/05/21 | 3 | 67.67 | 3 | 71.00 | 69.80 | 0 | 181 | 0.00% |
|
| 2021/05/18 | 5 | 64.68 | 1 | 70.20 | 70.20 | 4 | 173 | 2.31% |
|
| 2021/05/13 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 166 | 0.60% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 80.50 | 81.00 | -5 | 163 | -3.06% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 77.50 | 78.00 | -3 | 160 | -1.87% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 76.50 | 76.00 | -2 | 160 | -1.25% |
|
| 2021/05/05 | 5 | 72.60 | 0 | 0.00 | 73.90 | 5 | 159 | 3.14% |
|
| 2021/04/28 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 157 | 0.64% |
|
| 2021/04/22 | 4 | 78.83 | 4 | 81.25 | 80.30 | 0 | 147 | 0.00% |
|
| 2021/04/21 | 1 | 78.10 | 0 | 0.00 | 79.70 | 1 | 137 | 0.73% |
|
| 2021/04/20 | 3 | 79.00 | 4 | 81.25 | 80.80 | -1 | 137 | -0.73% |
|
| 2021/04/16 | 1 | 78.20 | 2 | 80.25 | 80.20 | -1 | 129 | -0.77% |
|
| 2021/04/13 | 2 | 78.80 | 0 | 0.00 | 79.00 | 2 | 145 | 1.37% |
|
| 2021/04/12 | 1 | 78.90 | 0 | 0.00 | 79.90 | 1 | 145 | 0.69% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 79.23 | 79.80 | -3 | 143 | -2.08% |
|
| 2021/04/08 | 5 | 77.50 | 1 | 78.00 | 79.50 | 4 | 142 | 2.81% |
|
| 2021/04/07 | 1 | 75.60 | 2 | 76.25 | 78.00 | -1 | 135 | -0.74% |
|
| 2021/04/06 | 2 | 75.50 | 0 | 0.00 | 77.50 | 2 | 130 | 1.53% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 52.47 | 52.10 | -3 | 55 | -5.39% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 52.10 | 52.10 | -4 | 55 | -7.22% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 52.23 | 52.60 | -3 | 54 | -5.50% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 59.50 | 57.00 | -2 | 43 | -4.56% |
|
| 2020/12/31 | 2 | 60.00 | 6 | 60.00 | 60.00 | -4 | 41 | -9.71% |
|
| 2020/12/30 | 16 | 60.63 | 0 | 0.00 | 61.00 | 16 | 37 | 42.16% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 51.50 | 58.60 | -2 | 28 | -7.07% |
|
| 2020/12/28 | 1 | 53.00 | 6 | 55.00 | 52.30 | -5 | 16 | -30.18% |
|