樺晟 (3202)-中國信託-中壢券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
6.80
漲跌
▼0.60
漲幅
-8.11%
成交量
491張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	6.80	6.80	-50	1,105	-4.52%
2024/12/12	0	0.00	1	7.40	7.40	-1	1,103	-0.09%
2024/12/11	1	7.13	0	0.00	7.65	1	1,102	0.09%
2024/12/09	0	0.00	1	6.50	6.49	-1	1,085	-0.09%
2024/12/06	17	8.25	10	7.04	6.76	7	1,079	0.65%
2024/12/04	15	6.83	0	0.00	6.83	15	988	1.52%
2024/12/02	0	0.00	1	5.65	5.65	-1	976	-0.10%
2024/11/29	42	5.10	0	0.00	5.14	42	970	4.33%
2024/11/28	1	4.68	0	0.00	4.68	1	867	0.12%
2024/11/13	0	0.00	12	13.55	13.60	-12	922	-1.30%
2024/10/17	12	15.90	0	0.00	15.80	12	1,040	1.15%
2024/10/16	0	0.00	4	15.55	15.55	-4	1,050	-0.38%
2024/10/15	5	15.95	5	15.85	15.70	0	1,065	0.00%
2024/10/07	0	0.00	16	15.55	15.70	-16	1,392	-1.15%
2024/09/25	1	16.75	1	16.55	16.40	0	1,710	0.00%
2024/09/19	0	0.00	2	16.00	15.90	-2	1,993	-0.10%
2024/09/16	0	0.00	1	14.85	14.85	-1	2,055	-0.05%
2024/09/10	2	14.10	0	0.00	14.20	2	2,354	0.08%
2024/09/05	0	0.00	1	14.90	14.55	-1	2,921	-0.03%
2024/09/04	0	0.00	1	14.75	14.65	-1	3,095	-0.03%
2024/08/28	0	0.00	6	15.95	15.75	-6	4,695	-0.13%
2024/08/21	1	16.20	0	0.00	16.05	1	5,991	0.02%
2024/08/20	2	16.60	5	16.60	16.60	-3	6,086	-0.05%
2024/08/07	0	0.00	5	14.45	14.35	-5	6,181	-0.08%
2024/08/06	5	13.10	5	13.60	13.70	0	6,169	0.00%
2024/08/05	5	14.00	0	0.00	13.90	5	6,146	0.08%
2024/07/29	5	15.60	0	0.00	15.45	5	6,099	0.08%
2024/07/18	0	0.00	10	16.95	17.00	-10	6,021	-0.17%
2024/07/15	10	17.55	10	17.60	17.60	0	5,969	0.00%
2024/07/12	1	17.60	0	0.00	17.35	1	5,949	0.02%
2024/07/11	5	17.65	5	17.55	17.45	0	5,925	0.00%
2024/07/10	0	0.00	30	18.47	18.15	-30	5,710	-0.53%
2024/07/09	10	19.10	0	0.00	18.15	10	5,678	0.18%
2024/07/08	20	18.83	0	0.00	18.75	20	5,635	0.35%
2024/07/05	0	0.00	3	18.55	18.55	-3	5,580	-0.05%
2024/07/03	0	0.00	1	18.30	18.25	-1	5,498	-0.02%
2024/06/28	1	18.80	1	18.60	18.45	0	5,316	0.00%
2024/06/27	0	0.00	14	19.00	19.00	-14	5,136	-0.27%
2024/06/24	2	17.38	0	0.00	17.50	2	4,946	0.04%
2024/06/20	4	18.56	11	18.05	18.05	-7	4,853	-0.14%
2024/06/19	2	18.15	101	18.01	18.00	-99	4,806	-2.06%	大賣/
2024/06/18	2	18.75	15	18.70	18.65	-13	4,744	-0.27%
2024/06/17	15	19.18	8	19.05	18.95	7	4,660	0.15%
2024/06/14	8	19.20	21	19.20	19.30	-13	4,552	-0.29%
2024/06/13	7	19.03	1	18.65	18.45	6	4,322	0.14%
2024/06/12	2	18.20	7	18.70	18.85	-5	4,198	-0.12%
2024/06/11	51	18.84	22	18.23	18.40	29	3,971	0.73%
2024/06/07	4	18.63	50	18.50	19.10	-46	3,798	-1.21%
2024/06/06	0	0.00	12	18.08	17.80	-12	3,596	-0.33%
2024/06/05	11	18.92	3	18.70	18.90	8	3,463	0.23%
2024/06/04	11	18.77	20	18.74	18.35	-9	3,202	-0.28%
2024/06/03	2	19.35	4	19.38	19.60	-2	2,924	-0.07%
2024/05/31	1	17.55	1	18.40	19.10	0	2,233	0.00%
2024/05/30	23	17.34	20	16.60	17.40	3	1,903	0.16%
2024/05/29	4	16.78	3	16.80	16.70	1	1,677	0.06%
2024/05/28	34	17.51	4	18.04	17.30	30	1,552	1.93%
2024/05/27	4	16.16	9	16.56	17.05	-5	1,232	-0.41%
2024/05/24	2	15.10	4	15.31	15.50	-2	915	-0.22%
2024/05/23	8	15.30	0	0.00	14.10	8	760	1.05%
2024/05/22	8	14.38	0	0.00	14.60	8	561	1.43%
2024/05/20	23	14.48	0	0.00	14.45	23	547	4.20%
2024/05/17	10	14.40	0	0.00	14.40	10	540	1.85%
2024/05/15	5	13.95	1	14.05	13.90	4	512	0.78%
2024/05/14	1	14.00	14	14.13	14.40	-13	495	-2.62%
2024/05/13	7	13.53	19.1	13.34	13.60	-12.1	445	-2.72%
2024/05/10	2	12.38	0	0.00	12.40	2	435	0.46%
2024/05/08	2	12.55	0	0.00	12.45	2	441	0.45%
2024/05/07	2	12.50	0	0.00	12.55	2	449	0.44%
2024/05/03	8	12.46	0	0.00	12.40	8	448	1.78%
2024/04/30	2	12.43	0	0.00	12.95	2	441	0.45%
2024/04/29	2	12.40	0	0.00	12.50	2	437	0.46%
2024/04/26	3	12.30	0	0.00	12.30	3	432	0.69%
2024/04/17	0.1	13.00	0	0.00	12.45	0.1	436	0.02%
2024/04/16	2	12.10	0	0.00	12.15	2	446	0.45%
2024/04/15	1	12.45	0	0.00	12.45	1	444	0.23%
2024/04/12	4	12.85	0	0.00	12.90	4	442	0.90%
2024/03/06	0	0.00	1	13.90	13.90	-1	359	-0.28%
2024/03/05	1	14.05	0	0.00	14.05	1	361	0.28%
2024/02/29	0	0.00	2	14.40	14.45	-2	352	-0.57%
2024/02/26	0	0.00	7	14.81	14.75	-7	349	-2.00%
2024/02/23	0	0.00	2	14.58	14.85	-2	349	-0.57%
2024/02/20	4	14.60	1	14.55	14.80	3	345	0.87%
2024/02/19	3	14.60	0	0.00	14.75	3	343	0.87%
2024/02/05	0	0.00	1	14.40	14.10	-1	356	-0.28%
2024/02/02	2	14.53	20	14.46	14.55	-18	362	-4.97%
2024/02/01	5	13.75	0	0.00	13.90	5	366	1.36%
2024/01/31	1	13.85	0	0.00	13.85	1	364	0.27%
2024/01/30	5	13.75	0	0.00	14.05	5	358	1.39%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/10	10	14.50	0	0.00	14.20	10	397	2.52%
2024/01/05	0	0.00	7	14.85	14.85	-7	434	-1.61%
2024/01/04	0	0.00	100	14.94	14.90	-100	454	-22.00%
2024/01/03	0	0.00	8	15.01	15.10	-8	457	-1.75%
2024/01/02	1	15.05	0	0.00	15.05	1	459	0.22%
2023/12/25	3	15.10	0	0.00	15.05	3	475	0.63%
2023/12/19	0	0.00	22	15.17	15.20	-22	492	-4.47%
2023/12/18	38	15.25	0	0.00	15.20	38	499	7.61%
2023/12/15	0	0.00	60	15.12	15.15	-60	510	-11.75%
2023/12/14	1	15.35	4	15.50	15.20	-3	517	-0.58%
2023/12/13	3	15.55	3	15.40	15.45	0	526	0.00%
2023/12/11	2	15.60	17	15.70	15.70	-15	532	-2.82%
2023/12/08	21	15.10	25	14.91	15.05	-4	541	-0.74%
2023/12/07	20	15.08	5	15.30	15.10	15	550	2.73%
2023/12/05	12	15.45	0	0.00	15.50	12	555	2.16%
2023/12/01	3	15.53	0	0.00	15.50	3	546	0.55%
2023/11/29	18	15.41	0	0.00	15.40	18	556	3.23%
2023/11/28	1	15.75	0	0.00	15.70	1	550	0.18%
2023/11/27	1	15.80	0	0.00	15.75	1	552	0.18%
2023/11/24	83	15.97	0	0.00	16.00	83	559	14.83%
2023/11/23	2	16.00	0	0.00	15.90	2	562	0.36%
2023/11/21	3	15.90	0	0.00	15.90	3	573	0.52%
2023/11/16	4	15.88	0	0.00	15.90	4	589	0.68%
2023/11/15	4	15.70	0	0.00	15.85	4	591	0.68%
2023/11/09	1	16.50	0	0.00	16.95	1	593	0.17%
2023/10/13	2	16.50	2	16.33	16.65	0	737	0.00%
2023/10/12	2	15.85	6	15.13	15.95	-4	717	-0.56%
2023/10/11	6	14.55	0	0.00	14.50	6	710	0.84%
2023/09/05	1	16.25	0	0.00	16.10	1	1,814	0.06%
2023/07/19	0	0.00	3	17.25	16.90	-3	4,452	-0.07%
2023/07/18	0	0.00	2	17.50	17.10	-2	4,454	-0.04%
2023/07/13	1	18.20	0	0.00	17.65	1	4,446	0.02%
2023/07/11	3	18.65	0	0.00	18.35	3	4,427	0.07%
2023/07/06	2	19.25	0	0.00	19.00	2	4,430	0.05%
2023/07/05	28	19.42	0	0.00	19.25	28	4,413	0.63%
2023/06/30	0	0.00	5	20.40	20.50	-5	4,329	-0.12%
2023/06/26	9	20.32	4	20.43	20.40	5	4,005	0.12%
2023/06/21	15	20.10	17	20.34	20.40	-2	3,879	-0.05%
2023/06/16	0	0.00	1	19.25	19.15	-1	3,675	-0.03%
2023/06/12	0	0.00	3	19.97	19.65	-3	3,559	-0.08%
2023/06/09	2	19.65	12	19.77	19.75	-10	3,476	-0.29%
2023/06/08	0	0.00	5	18.80	18.75	-5	3,379	-0.15%
2023/06/05	10	19.58	0	0.00	19.65	10	3,379	0.30%
2023/06/02	3	19.27	5	19.05	19.00	-2	3,335	-0.06%
2023/06/01	5	19.60	0	0.00	19.20	5	3,306	0.15%
2023/05/30	1	20.00	0	0.00	19.85	1	3,243	0.03%
2023/05/29	6	20.11	2	19.75	19.90	4	3,198	0.13%
2023/05/26	3	19.67	0	0.00	19.80	3	3,081	0.10%
2023/05/17	0	0.00	33	20.93	20.00	-33	2,630	-1.25%
2023/05/15	35	20.64	5	20.89	20.90	30	2,361	1.27%
2023/05/12	1	19.65	39	19.75	19.85	-38	1,906	-1.99%
2023/05/11	3	19.70	1	19.60	19.75	2	1,793	0.11%
2023/05/10	2	19.33	8	18.99	20.00	-6	1,585	-0.38%
2023/05/09	1	20.10	0	0.00	19.85	1	1,234	0.08%
2023/05/08	0	0.00	1	19.80	19.80	-1	1,117	-0.09%
2023/05/05	0	0.00	3	18.80	18.50	-3	958	-0.31%
2023/05/04	3	19.50	0	0.00	19.15	3	919	0.33%
2023/04/27	0	0.00	6	17.80	17.50	-6	586	-1.02%
2023/04/14	0	0.00	1	17.25	17.10	-1	461	-0.22%
2023/04/13	1	17.15	0	0.00	17.05	1	450	0.22%
2023/04/12	10	17.30	0	0.00	17.30	10	426	2.35%
2023/04/11	36	17.05	0	0.00	17.10	36	400	9.00%
2023/03/30	0	0.00	1	15.25	15.25	-1	319	-0.31%
2023/03/23	2	15.50	0	0.00	15.40	2	298	0.67%
2023/03/13	2	14.85	0	0.00	15.00	2	316	0.63%
2023/03/02	1	14.90	0	0.00	14.90	1	265	0.38%
2023/02/10	1	15.50	0	0.00	15.60	1	245	0.41%
2023/02/01	0	0.00	6	14.95	14.90	-6	228	-2.63%
2023/01/30	2	14.63	0	0.00	14.60	2	228	0.88%
2022/11/28	0	0.00	1	13.70	13.60	-1	276	-0.36%
2022/10/31	0	0.00	3	13.37	13.60	-3	440	-0.68%
2022/08/31	0	0.00	3	17.00	16.75	-3	332	-0.90%
2022/08/29	3	16.95	0	0.00	17.05	3	329	0.91%
2022/08/18	0	0.00	4	16.45	16.55	-4	262	-1.53%
2022/08/17	8	15.97	4	15.68	15.80	4	236	1.69%
2022/06/07	2	15.75	0	0.00	15.50	2	389	0.51%
2022/05/31	1	14.20	0	0.00	14.20	1	430	0.23%
2022/05/30	2	14.15	0	0.00	14.15	2	434	0.46%
2022/05/03	1	15.00	0	0.00	15.00	1	827	0.12%
2022/04/28	0	0.00	1	14.90	15.00	-1	847	-0.12%
2022/04/26	0	0.00	4	15.45	15.15	-4	854	-0.47%
2022/04/25	4	15.60	0	0.00	15.50	4	846	0.47%
2022/04/01	0	0.00	4	17.35	17.30	-4	1,571	-0.25%
2022/03/22	1	17.60	4	17.60	17.90	-3	1,830	-0.16%
2022/03/18	4	17.44	0	0.00	18.00	4	1,832	0.22%
2022/03/14	0	0.00	10	16.65	16.65	-10	1,838	-0.54%
2022/03/09	2	16.50	1	16.50	16.50	1	1,858	0.05%
2022/03/08	0	0.00	5	16.80	16.35	-5	1,856	-0.27%
2022/03/02	0	0.00	10	17.80	17.90	-10	1,854	-0.54%
2022/02/25	2	17.95	2	18.00	17.90	0	1,861	0.00%
2022/02/24	1	17.70	1	18.25	17.70	0	1,884	0.00%
2022/02/22	1	18.70	0	0.00	18.85	1	1,946	0.05%
2022/02/17	10	19.53	0	0.00	19.10	10	2,044	0.49%
2022/02/15	2	19.30	0	0.00	19.15	2	2,045	0.10%
2022/02/14	0	0.00	1	19.30	19.20	-1	2,042	-0.05%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	6	20.12	5	20.10	20.60	1	2,023	0.05%
2022/02/09	1	19.20	0	0.00	19.25	1	1,887	0.05%
2022/02/08	10	18.30	3	18.30	18.35	7	1,868	0.37%
2022/02/07	2	17.95	0	0.00	17.95	2	1,867	0.11%
2022/01/25	5	18.00	0	0.00	17.75	5	1,890	0.26%
2022/01/21	12	18.02	0	0.00	18.00	12	1,883	0.64%
2022/01/20	1	18.60	0	0.00	18.50	1	1,873	0.05%
2022/01/14	1	18.00	0	0.00	17.80	1	1,854	0.05%
2022/01/12	0	0.00	2	19.25	18.90	-2	1,823	-0.11%
2022/01/11	2	19.10	0	0.00	19.10	2	1,818	0.11%
2022/01/07	2	18.93	7	18.45	18.50	-5	1,760	-0.28%
2022/01/06	4	19.43	7	19.05	19.00	-3	1,728	-0.17%
2022/01/05	3	20.00	0	0.00	19.90	3	1,681	0.18%
2022/01/03	1	20.35	1	20.30	20.00	0	1,533	0.00%
2021/12/30	15	20.23	0	0.00	20.40	15	1,453	1.03%
2021/12/29	11	20.25	14	20.21	20.30	-3	1,330	-0.23%
2021/12/28	2	19.20	0	0.00	19.10	2	1,182	0.17%
2021/12/27	0	0.00	1	18.20	18.20	-1	1,087	-0.09%
2021/12/22	1	16.80	0	0.00	16.85	1	1,052	0.10%
2021/12/21	2	17.18	1	18.00	17.15	1	1,033	0.10%
2021/12/20	2	19.30	5	18.90	18.20	-3	991	-0.30%
2021/12/17	1	17.45	5	18.35	18.45	-4	923	-0.43%
2021/12/13	4	17.03	0	0.00	17.20	4	863	0.46%
2021/12/10	2	16.50	0	0.00	16.40	2	863	0.23%
2021/12/07	3	16.85	11	16.85	16.85	-8	846	-0.95%
2021/12/06	4	16.80	0	0.00	16.95	4	836	0.48%
2021/12/03	6	16.60	1	16.50	16.60	5	821	0.61%
2021/12/02	0	0.00	1	16.45	16.35	-1	815	-0.12%
2021/12/01	0	0.00	1	16.40	16.55	-1	815	-0.12%
2021/11/29	1	16.40	0	0.00	16.40	1	804	0.12%
2021/11/25	0	0.00	2	16.60	16.60	-2	769	-0.26%
2021/11/23	1	16.45	0	0.00	16.30	1	749	0.13%
2021/11/22	17	17.22	9	17.05	17.10	8	720	1.11%
2021/11/19	0	0.00	4	17.23	17.25	-4	683	-0.59%
2021/11/18	3	16.50	1	16.20	16.50	2	626	0.32%
2021/11/17	3	15.98	1	16.20	15.85	2	595	0.34%
2021/11/16	14	15.74	11	15.80	15.75	3	557	0.54%
2021/11/10	2	14.50	1	14.50	14.40	1	470	0.21%
2021/11/09	2	14.25	0	0.00	14.10	2	449	0.44%
2021/11/02	5	13.80	0	0.00	13.70	5	434	1.15%
2021/10/08	0	0.00	5	13.70	13.75	-5	935	-0.53%
2021/10/07	5	13.45	0	0.00	13.45	5	937	0.53%
2021/10/05	0	0.00	11	13.18	13.35	-11	954	-1.15%
2021/10/01	5	14.00	0	0.00	13.40	5	953	0.52%
2021/09/29	1	13.70	0	0.00	13.60	1	936	0.11%
2021/09/28	3	13.80	0	0.00	13.80	3	938	0.32%
2021/09/27	7	13.83	0	0.00	13.85	7	933	0.75%
2021/09/23	7	13.76	0	0.00	13.65	7	934	0.75%
2021/08/19	0	0.00	1	12.30	12.20	-1	930	-0.11%
2021/08/03	1	14.50	0	0.00	14.30	1	1,000	0.10%
2021/07/27	0	0.00	3	14.75	14.40	-3	859	-0.35%
2021/07/26	10	15.40	0	0.00	14.65	10	858	1.17%
2021/07/23	0	0.00	6	14.88	14.85	-6	814	-0.74%
2021/07/22	45	15.11	17	15.05	14.95	28	814	3.44%
2021/07/21	22	15.76	5	15.53	15.65	17	758	2.24%
2021/07/20	0	0.00	1	14.30	14.60	-1	664	-0.15%
2021/07/06	3	14.35	5	14.00	13.80	-2	666	-0.30%
2021/07/05	0	0.00	1	13.85	14.25	-1	672	-0.15%
2021/07/01	1	14.00	0	0.00	13.85	1	693	0.14%
2021/06/30	0	0.00	5	14.30	14.20	-5	705	-0.71%
2021/06/25	0	0.00	15	14.41	14.35	-15	795	-1.89%
2021/06/02	0	0.00	27	16.10	15.80	-27	984	-2.74%
2021/06/01	27	15.60	0	0.00	15.50	27	982	2.75%
2021/05/19	0	0.00	2	12.95	13.75	-2	1,390	-0.14%
2021/05/18	2	12.50	1	12.50	12.50	1	1,406	0.07%
2021/05/17	0	0.00	1	11.80	11.40	-1	1,413	-0.07%
2021/05/13	0	0.00	22	12.34	12.75	-22	1,389	-1.58%
2021/05/04	1	16.00	0	0.00	15.80	1	1,367	0.07%
2021/04/29	1	16.80	2	17.30	16.70	-1	1,370	-0.07%
2021/04/28	2	17.13	2	17.05	17.30	0	1,374	0.00%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/26	1	16.15	5	16.13	16.30	-4	1,363	-0.29%
2021/04/21	1	17.25	0	0.00	17.30	1	1,341	0.07%
2021/04/19	1	17.55	1	17.75	17.60	0	1,343	0.00%
2021/04/15	0	0.00	1	17.80	17.75	-1	1,358	-0.07%
2021/04/13	0	0.00	2	18.35	18.00	-2	1,396	-0.14%
2021/04/12	3	18.40	0	0.00	18.60	3	1,393	0.22%
2021/04/09	1	18.30	0	0.00	18.20	1	1,379	0.07%
2021/04/08	10	18.50	0	0.00	18.35	10	1,385	0.72%
2021/04/01	1	18.00	1	18.00	18.10	0	1,625	0.00%
2021/03/31	2	18.00	0	0.00	18.15	2	1,619	0.12%
2021/03/25	1	18.75	0	0.00	18.75	1	1,709	0.06%
2021/03/24	4	19.20	0	0.00	19.05	4	1,804	0.22%
2021/03/18	3	19.65	0	0.00	19.55	3	1,828	0.16%
2021/03/03	0	0.00	1	18.40	18.65	-1	1,957	-0.05%
2021/03/02	1	18.80	0	0.00	18.95	1	1,940	0.05%
2021/02/26	16	20.07	12	20.18	20.00	4	1,898	0.21%
2021/02/25	2	20.65	1	20.65	20.65	1	1,783	0.06%
2021/02/24	1	19.60	0	0.00	18.80	1	1,621	0.06%
2021/02/23	1	19.45	0	0.00	19.50	1	1,627	0.06%
2021/02/18	1	19.05	1	19.00	19.00	0	1,668	0.00%
2021/02/05	0	0.00	4	17.65	17.60	-4	1,839	-0.22%
2021/01/27	0	0.00	1	18.35	18.00	-1	1,980	-0.05%
2021/01/25	1	17.25	1	17.40	17.75	0	2,025	0.00%
2021/01/22	1	17.25	1	17.40	17.45	0	2,053	0.00%
2021/01/21	0	0.00	74	17.65	17.20	-74	2,065	-3.58%
2021/01/19	1	19.10	0	0.00	18.50	1	2,090	0.05%
2021/01/15	1	18.75	0	0.00	18.15	1	2,135	0.05%
2021/01/13	73	18.90	0	0.00	18.85	73	2,181	3.35%
2021/01/08	0	0.00	1	18.05	18.50	-1	2,351	-0.04%
2020/12/29	10	19.70	1	19.50	19.60	9	3,209	0.28%
2020/12/22	1	19.15	9	19.14	19.00	-8	3,703	-0.22%
2020/12/18	0	0.00	3	20.15	20.55	-3	4,112	-0.07%
2020/12/17	3	19.95	0	0.00	19.95	3	4,189	0.07%
2020/12/15	1	19.80	0	0.00	19.80	1	5,060	0.02%
2020/12/11	1	21.65	0	0.00	21.15	1	5,535	0.02%
2020/12/09	1	21.70	0	0.00	22.10	1	6,028	0.02%
2020/11/30	2	23.20	0	0.00	23.00	2	7,564	0.03%
2020/11/26	0	0.00	10	23.32	22.80	-10	7,632	-0.13%
2020/11/25	3	23.10	0	0.00	22.80	3	7,755	0.04%
2020/11/23	11	22.65	0	0.00	22.65	11	7,763	0.14%
2020/11/20	0	0.00	2	23.10	23.00	-2	7,789	-0.03%
2020/11/17	0	0.00	10	22.65	23.20	-10	7,898	-0.13%
2020/11/16	3	23.80	3	23.80	23.40	0	7,933	0.00%
2020/11/13	41	23.04	30	22.22	23.40	11	7,893	0.14%
2020/11/12	1	22.15	0	0.00	21.30	1	7,838	0.01%
2020/11/11	4	22.23	1	22.50	22.45	3	7,821	0.04%
2020/11/10	3	22.78	0	0.00	22.35	3	7,820	0.04%
2020/11/06	2	23.10	2	23.28	22.85	0	7,802	0.00%
2020/11/05	1	23.10	1	23.55	23.00	0	7,800	0.00%
2020/11/04	1	22.85	1	23.05	22.85	0	7,777	0.00%
2020/11/03	1	22.80	1	22.80	22.65	0	7,798	0.00%
2020/10/30	4	23.48	2	23.30	23.15	2	7,784	0.03%
2020/10/27	0	0.00	3	23.28	23.30	-3	7,836	-0.04%
2020/10/26	0	0.00	18	23.25	23.35	-18	7,840	-0.23%
2020/10/23	14	24.08	13	24.10	24.10	1	7,808	0.01%
2020/10/21	1	24.85	6	24.30	24.30	-5	7,844	-0.06%
2020/10/20	0	0.00	8	23.91	24.80	-8	7,941	-0.10%
2020/10/19	9	23.89	4	24.21	23.80	5	7,928	0.06%
2020/10/16	32	24.47	37	24.54	23.75	-5	7,893	-0.06%
2020/10/15	13	25.47	9	26.00	25.00	4	7,801	0.05%
2020/10/14	7	26.45	0	0.00	26.10	7	7,702	0.09%
2020/10/13	6	26.51	0	0.00	26.45	6	7,633	0.08%
2020/10/12	13	26.38	21	26.61	26.75	-8	7,573	-0.11%
2020/10/08	6	26.08	3	26.12	26.00	3	7,729	0.04%
2020/10/07	11	26.87	24	27.00	26.65	-13	7,673	-0.17%
2020/10/06	16	27.13	38	27.32	27.30	-22	7,474	-0.29%
2020/10/05	29	25.51	13	25.23	25.70	16	7,325	0.22%
2020/09/30	2	25.73	0	0.00	25.75	2	7,281	0.03%
2020/09/29	5	25.93	0	0.00	25.25	5	7,206	0.07%
2020/09/28	21	25.83	18	25.63	25.90	3	7,146	0.04%
2020/09/25	34	27.34	27	28.06	25.65	7	7,027	0.10%
2020/09/24	9	29.40	2	29.00	28.50	7	6,655	0.11%
2020/09/23	5	28.22	1	28.05	29.50	4	6,447	0.06%
2020/09/22	7	27.41	0	0.00	27.05	7	6,158	0.11%
2020/09/21	45	27.50	47	27.69	27.90	-2	5,989	-0.03%
2020/09/18	14	26.29	26	26.06	26.45	-12	5,483	-0.22%
2020/09/17	4	24.70	4	25.08	24.70	0	5,132	0.00%
2020/09/16	31	24.66	100	25.02	24.85	-69	5,010	-1.38%
2020/09/15	82	23.19	13	23.49	24.35	69	4,661	1.48%
2020/09/14	22	23.08	14	23.47	22.75	8	4,420	0.18%
2020/09/11	51	24.71	53	24.78	24.10	-2	4,155	-0.05%
2020/09/10	64	23.46	50	23.44	23.80	14	3,642	0.38%
2020/09/09	4	21.60	34	22.73	22.85	-30	3,196	-0.94%
2020/09/08	30	21.40	0	0.00	20.80	30	2,978	1.01%
2020/09/07	8	21.11	18	20.91	20.85	-10	2,920	-0.34%
2020/09/04	10	19.61	0	0.00	20.15	10	2,688	0.37%
2020/09/03	0	0.00	12	20.33	20.05	-12	2,670	-0.45%
2020/09/02	10	20.05	2	20.30	20.60	8	2,603	0.31%
2020/09/01	0	0.00	10	20.25	20.00	-10	2,585	-0.39%
2020/08/31	1	20.10	45	20.00	19.95	-44	2,586	-1.70%
2020/08/27	11	19.15	2	19.35	19.25	9	2,650	0.34%
2020/08/26	1	19.10	4	19.30	19.10	-3	2,684	-0.11%
2020/08/25	6	19.09	1	19.00	19.15	5	2,701	0.19%
2020/08/21	0	0.00	5	17.65	17.55	-5	2,615	-0.19%
2020/08/20	2	17.43	0	0.00	17.35	2	2,608	0.08%
2020/08/19	1	19.20	3	19.10	18.85	-2	2,543	-0.08%
2020/08/18	20	18.40	0	0.00	18.60	20	2,498	0.80%
2020/08/17	1	18.40	0	0.00	18.30	1	2,485	0.04%
2020/08/04	0	0.00	2	19.10	18.35	-2	3,099	-0.06%
2020/08/03	2	18.53	0	0.00	18.45	2	3,029	0.07%
2020/07/30	1	18.85	0	0.00	18.85	1	3,044	0.03%
2020/07/29	0	0.00	1	18.50	18.55	-1	3,046	-0.03%
2020/07/28	0	0.00	4	18.41	18.20	-4	3,049	-0.13%
2020/07/27	3	19.43	0	0.00	18.70	3	3,024	0.10%
2020/07/24	8	19.49	10	19.15	19.40	-2	2,970	-0.07%
2020/07/15	46	20.00	27	19.71	18.85	19	2,685	0.71%
2020/07/14	1	19.35	0	0.00	19.10	1	2,396	0.04%
2020/07/07	0	0.00	2	19.25	19.30	-2	2,234	-0.09%
2020/07/03	0	0.00	1	18.70	18.60	-1	2,156	-0.05%
2020/06/23	1	18.10	2	18.05	18.10	-1	2,088	-0.05%
2020/06/22	2	18.75	0	0.00	18.30	2	2,061	0.10%
2020/06/17	4	19.26	0	0.00	18.85	4	2,064	0.19%
2020/06/12	2	18.10	0	0.00	18.20	2	2,114	0.09%
2020/06/10	0	0.00	20	19.21	19.30	-20	2,130	-0.94%
2020/06/09	28	19.69	6	19.65	19.25	22	2,158	1.02%
2020/06/08	3	19.70	1	19.55	19.30	2	2,191	0.09%
2020/06/05	4	20.38	25	20.16	20.15	-21	2,167	-0.97%
2020/06/04	62	20.48	60	20.25	20.25	2	2,129	0.09%
2020/06/03	7	20.11	0	0.00	20.20	7	2,039	0.34%
2020/06/02	44	19.00	57	18.80	19.15	-13	1,960	-0.66%
2020/06/01	25	18.44	0	0.00	18.65	25	1,912	1.31%
2020/05/29	4	18.15	0	0.00	18.15	4	1,865	0.21%
2020/05/28	0	0.00	6	18.12	17.70	-6	1,859	-0.32%
2020/05/27	6	18.18	0	0.00	18.00	6	1,838	0.33%
2020/05/21	8	18.75	0	0.00	18.75	8	1,815	0.44%
2020/05/20	1	19.30	1	19.45	18.75	0	1,796	0.00%
2020/05/18	0	0.00	66	20.62	20.10	-66	1,693	-3.90%
2020/05/15	65	20.82	71	20.45	20.40	-6	1,677	-0.36%
2020/05/14	50	20.98	52	20.48	20.05	-2	1,613	-0.12%
2020/05/13	62	20.35	62	20.45	20.55	0	1,472	0.00%
2020/05/12	10	19.60	13	19.17	19.80	-3	1,254	-0.24%
2020/05/11	30	18.93	23	19.07	18.85	7	1,231	0.57%
2020/05/08	0	0.00	7	18.98	18.65	-7	1,249	-0.56%
2020/05/07	1	18.75	0	0.00	18.70	1	1,273	0.08%
2020/05/06	31	18.98	26	19.71	18.65	5	1,351	0.37%
2020/05/05	0	0.00	1	18.90	18.90	-1	1,373	-0.07%
2020/05/04	30	16.87	24	16.33	17.20	6	1,416	0.42%
2020/04/30	35	16.82	15	16.53	16.65	20	1,476	1.35%
2020/04/29	0	0.00	33	16.85	16.40	-33	1,560	-2.11%
2020/04/28	0	0.00	2	16.15	16.90	-2	1,569	-0.13%
2020/04/27	7	16.10	0	0.00	16.20	7	1,581	0.44%
2020/04/24	13	15.80	0	0.00	15.90	13	1,613	0.81%
2020/04/23	18	16.23	30	16.14	16.10	-12	1,614	-0.74%
2020/04/21	16	15.70	20	15.33	15.30	-4	1,605	-0.25%
2020/04/20	10	15.82	1	15.85	15.75	9	1,600	0.56%
2020/04/17	1	16.80	0	0.00	16.55	1	1,598	0.06%
2020/04/14	5	15.50	0	0.00	15.25	5	1,640	0.30%
2020/04/13	9	15.55	0	0.00	15.20	9	1,647	0.55%
2020/04/09	0	0.00	20	14.58	14.55	-20	1,654	-1.21%
2020/04/07	1	14.65	0	0.00	14.70	1	1,650	0.06%
2020/04/06	5	14.65	3	14.60	14.65	2	1,652	0.12%
2020/04/01	5	14.60	0	0.00	14.55	5	1,654	0.30%
2020/03/31	1	13.85	0	0.00	14.85	1	1,645	0.06%
2020/03/30	21	13.60	23	13.60	13.85	-2	1,644	-0.12%
2020/03/26	23	11.79	0	0.00	12.25	23	1,636	1.41%
2020/03/25	4	10.43	0	0.00	11.15	4	1,651	0.24%
2020/03/24	2	9.50	0	0.00	10.15	2	1,690	0.12%
2020/03/23	13	9.32	10	9.28	9.23	3	1,677	0.18%
2020/03/20	10	9.63	17	10.74	10.25	-7	1,661	-0.42%
2020/03/18	1	12.00	2	12.15	11.85	-1	1,623	-0.06%
2020/03/17	0	0.00	3	13.20	13.15	-3	1,523	-0.20%
2020/03/16	8	14.60	0	0.00	14.60	8	1,503	0.53%
2020/03/13	10	15.95	0	0.00	16.20	10	1,455	0.69%
2020/03/12	4	18.48	0	0.00	17.70	4	1,412	0.28%
2020/03/10	0	0.00	26	19.41	19.65	-26	1,329	-1.96%
2020/03/09	11	20.38	6	20.39	19.80	5	1,314	0.38%
2020/03/03	0	0.00	1	19.25	19.20	-1	1,229	-0.08%
2020/02/27	3	19.00	0	0.00	18.95	3	1,209	0.25%
2020/02/26	2	19.40	0	0.00	19.40	2	1,184	0.17%
2020/02/25	3	19.58	1	19.80	19.65	2	1,165	0.17%
2020/02/24	1	19.70	0	0.00	19.75	1	1,159	0.09%
2020/02/21	1	19.85	0	0.00	19.85	1	1,155	0.09%
2020/02/20	1	20.10	0	0.00	19.85	1	1,130	0.09%
2020/02/19	5	19.83	0	0.00	20.15	5	1,118	0.45%
2020/02/18	6	19.78	0	0.00	19.85	6	1,109	0.54%
2020/02/17	2	19.98	0	0.00	19.85	2	1,084	0.18%
2020/02/12	1	20.25	0	0.00	20.30	1	1,034	0.10%
2020/02/11	1	20.90	2	20.48	20.45	-1	1,006	-0.10%
2020/02/10	1	20.85	0	0.00	20.80	1	1,009	0.10%
2020/02/07	16	20.85	0	0.00	21.00	16	992	1.61%
2020/02/04	1	20.60	0	0.00	20.45	1	774	0.13%
2020/01/30	0	0.00	30	17.99	17.65	-30	614	-4.88%
2020/01/20	30	18.85	0	0.00	18.90	30	603	4.97%
2020/01/17	2	18.40	0	0.00	18.35	2	574	0.35%
2020/01/16	0	0.00	55	18.50	18.55	-55	582	-9.45%
2020/01/10	0	0.00	3	18.55	18.80	-3	671	-0.45%
2020/01/08	55	18.36	0	0.00	18.45	55	648	8.48%
2019/12/11	0	0.00	2	18.20	18.55	-2	589	-0.34%
2019/12/06	0	0.00	5	18.33	18.20	-5	580	-0.86%
2019/12/04	0	0.00	2	18.00	17.95	-2	588	-0.34%
2019/11/27	0	0.00	1	18.40	18.35	-1	616	-0.16%
2019/11/18	0	0.00	2	18.55	18.55	-2	634	-0.31%
2019/11/14	1	18.35	0	0.00	18.55	1	660	0.15%
2019/11/13	1	18.65	0	0.00	18.60	1	668	0.15%
2019/11/12	1	18.60	0	0.00	18.75	1	673	0.15%
2019/11/08	3	19.50	0	0.00	19.50	3	673	0.45%
2019/11/07	8	20.04	0	0.00	19.70	8	676	1.18%
2019/11/06	0	0.00	1	19.50	19.70	-1	653	-0.15%
2019/11/05	0	0.00	1	19.50	19.45	-1	652	-0.15%
2019/11/04	0	0.00	1	19.00	19.00	-1	657	-0.15%
2019/11/01	2	18.80	0	0.00	19.05	2	665	0.30%
2019/10/31	0	0.00	1	18.25	18.30	-1	674	-0.15%
2019/10/23	1	19.50	0	0.00	19.40	1	896	0.11%
2019/10/22	3	19.58	0	0.00	19.45	3	907	0.33%
2019/10/21	17	19.90	10	19.90	19.80	7	916	0.76%
2019/10/14	1	18.05	0	0.00	17.60	1	980	0.10%
2019/10/04	1	18.20	0	0.00	17.75	1	1,058	0.09%
2019/09/18	10	19.50	0	0.00	19.00	10	1,067	0.94%
2019/09/09	2	20.00	0	0.00	20.00	2	1,087	0.18%
2019/09/06	1	19.75	0	0.00	19.90	1	1,082	0.09%
2019/08/29	1	19.50	0	0.00	19.45	1	1,067	0.09%
2019/08/21	1	20.75	1	20.40	20.40	0	1,127	0.00%
2019/08/16	1	19.70	0	0.00	19.75	1	1,120	0.09%
2019/08/07	2	20.05	0	0.00	20.05	2	1,141	0.18%
2019/08/06	1	19.50	4	19.50	19.90	-3	1,162	-0.26%
2019/08/05	1	20.45	0	0.00	20.30	1	1,188	0.08%
2019/08/02	0	0.00	8	20.76	21.00	-8	1,215	-0.66%
2019/08/01	10	21.70	3	21.78	21.45	7	1,218	0.57%
2019/07/31	2	21.85	3	22.50	21.80	-1	1,214	-0.08%
2019/07/30	1	23.50	2	22.98	23.10	-1	1,149	-0.09%
2019/07/26	23	22.86	3	22.95	22.95	20	1,137	1.76%
2019/07/25	0	0.00	2	22.30	22.40	-2	1,104	-0.18%
2019/07/24	4	22.00	0	0.00	21.95	4	1,092	0.37%
2019/07/22	5	22.17	1	22.35	22.10	4	1,077	0.37%
2019/07/16	10	22.40	0	0.00	21.45	10	1,036	0.96%
2019/07/03	12	20.40	0	0.00	20.45	12	1,249	0.96%
2019/06/20	0	0.00	12	20.50	20.55	-12	1,443	-0.83%
2019/06/06	0	0.00	10	20.00	20.15	-10	1,865	-0.54%
2019/05/13	0	0.00	2	20.25	19.05	-2	1,741	-0.11%
2019/05/03	0	0.00	20	23.80	23.70	-20	1,589	-1.26%
2019/05/02	20	23.55	0	0.00	23.40	20	1,552	1.29%
2019/04/23	3	22.78	0	0.00	22.60	3	1,480	0.20%
2019/04/22	0	0.00	5	23.60	23.30	-5	1,457	-0.34%
2019/04/19	0	0.00	1	23.40	23.25	-1	1,433	-0.07%
2019/04/18	0	0.00	8	23.11	22.80	-8	1,408	-0.57%
2019/04/17	5	22.29	0	0.00	22.30	5	1,379	0.36%
2019/04/16	1	21.70	3	21.83	21.55	-2	1,363	-0.15%
2019/04/11	1	23.00	0	0.00	23.25	1	1,299	0.08%
2019/04/10	0	0.00	10	22.80	22.70	-10	1,229	-0.81%
2019/04/09	7	22.22	0	0.00	21.80	7	1,195	0.59%
2019/04/08	2	21.05	40	21.48	21.90	-38	1,136	-3.34%
2019/04/03	0	0.00	30	20.10	20.30	-30	1,098	-2.73%
2019/04/01	0	0.00	22	19.40	19.40	-22	1,053	-2.09%
2019/03/22	1	18.55	0	0.00	18.40	1	1,117	0.09%
2019/03/21	1	18.55	1	18.70	18.45	0	1,080	0.00%
2019/03/13	5	17.55	5	17.30	17.90	0	999	0.00%
2019/02/20	0	0.00	40	14.95	14.70	-40	756	-5.28%
2019/02/19	0	0.00	8	14.80	14.75	-8	753	-1.06%
2018/12/19	3	16.15	0	0.00	16.10	3	643	0.47%
2018/12/18	2	16.30	16	16.05	16.65	-14	605	-2.31%
2018/12/14	10	14.55	0	0.00	14.40	10	498	2.01%
2018/12/10	1	14.90	0	0.00	14.90	1	478	0.21%
2018/10/08	0	0.00	10	13.26	13.15	-10	818	-1.22%
2018/10/03	10	13.93	0	0.00	13.85	10	808	1.24%
2018/08/21	10	13.85	10	15.10	15.15	0	565	0.00%
2018/08/16	0	0.00	5	11.86	11.90	-5	488	-1.02%
2018/08/15	0	0.00	1	12.60	12.35	-1	521	-0.19%
2018/08/14	1	13.10	0	0.00	13.05	1	524	0.19%
2018/07/16	0	0.00	5	11.60	11.60	-5	541	-0.92%
2018/07/12	5	11.65	0	0.00	11.80	5	556	0.90%
2018/07/09	1	11.10	0	0.00	11.05	1	576	0.17%
2018/07/05	2	12.93	0	0.00	12.15	2	528	0.38%
2018/07/04	2	13.50	0	0.00	13.50	2	516	0.39%
2018/06/25	5	13.65	0	0.00	13.90	5	536	0.93%
2018/06/05	0	0.00	1	14.10	14.00	-1	664	-0.15%
2018/05/31	1	13.65	4	14.05	13.70	-3	698	-0.43%
2018/05/23	0	0.00	1	14.85	14.85	-1	658	-0.15%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/05/03	20	17.80	0	0.00	17.60	20	671	2.98%
2018/04/26	20	16.50	1	16.55	16.50	19	702	2.70%
2018/04/25	1	16.65	0	0.00	16.55	1	711	0.14%
2018/04/24	40	15.78	0	0.00	15.60	40	704	5.68%
2018/04/23	10	16.70	0	0.00	16.80	10	701	1.43%
2018/04/20	60	16.92	0	0.00	16.65	60	712	8.42%
2018/03/28	0	0.00	1	20.00	19.50	-1	920	-0.11%
2018/03/27	1	19.30	0	0.00	19.30	1	916	0.11%
2018/03/08	0	0.00	10	22.00	21.70	-10	940	-1.06%
2018/02/08	0	0.00	7	24.59	24.50	-7	1,580	-0.44%
2018/01/17	0	0.00	10	26.30	26.30	-10	1,631	-0.61%
2018/01/16	6	26.65	0	0.00	26.30	6	1,634	0.37%
2018/01/15	0	0.00	1	27.25	27.10	-1	1,634	-0.06%
2018/01/04	2	24.20	0	0.00	24.45	2	1,632	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析