券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/27 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 67 | 1.49% |
|
| 2023/12/05 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 73 | 1.35% |
|
| 2023/07/20 | 1 | 45.65 | 3 | 47.80 | 44.25 | -2 | 400 | -0.50% |
|
| 2023/07/19 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 355 | 0.56% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 392 | -0.26% |
|
| 2023/06/14 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 731 | 0.14% |
|
| 2023/05/30 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 873 | 0.11% |
|
| 2023/05/15 | 1 | 45.00 | 1 | 44.65 | 42.80 | 0 | 962 | 0.00% |
|
| 2023/04/06 | 1 | 50.90 | 3 | 49.82 | 51.20 | -2 | 939 | -0.21% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 962 | -0.10% |
|
| 2023/03/03 | 2 | 41.10 | 3 | 41.40 | 43.50 | -1 | 837 | -0.12% |
|
| 2023/02/24 | 3 | 39.25 | 1 | 37.90 | 38.35 | 2 | 796 | 0.25% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 670 | -0.15% |
|
| 2023/02/09 | 3 | 40.13 | 3 | 39.40 | 39.20 | 0 | 665 | 0.00% |
|
| 2023/02/08 | 3 | 40.72 | 3 | 41.27 | 41.15 | 0 | 655 | 0.00% |
|
| 2023/02/07 | 1 | 40.35 | 1 | 40.80 | 41.10 | 0 | 652 | 0.00% |
|
| 2023/02/03 | 1 | 40.30 | 0 | 0.00 | 39.40 | 1 | 635 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 40.20 | 40.70 | -5 | 624 | -0.80% |
|
| 2023/01/17 | 5 | 39.21 | 5 | 39.84 | 38.60 | 0 | 583 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.95 | 36.95 | -1 | 532 | -0.19% |
|
| 2023/01/13 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 520 | 0.19% |
|
| 2023/01/06 | 5 | 39.93 | 0 | 0.00 | 38.00 | 5 | 490 | 1.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 40.00 | 41.50 | -1 | 408 | -0.24% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 37.28 | 40.05 | -2 | 323 | -0.62% |
|
| 2022/12/26 | 2 | 37.85 | 0 | 0.00 | 36.95 | 2 | 287 | 0.70% |
|
| 2022/12/21 | 1 | 33.05 | 2 | 33.30 | 34.20 | -1 | 240 | -0.42% |
|
| 2022/12/13 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 245 | 0.41% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 30.91 | 31.60 | -10 | 203 | -4.91% |
|
| 2022/12/06 | 5 | 32.90 | 10 | 32.22 | 31.25 | -5 | 187 | -2.67% |
|
| 2022/12/05 | 13 | 30.98 | 0 | 0.00 | 31.10 | 13 | 147 | 8.80% |
|
| 2022/10/05 | 1 | 29.40 | 0 | 0.00 | 28.05 | 1 | 155 | 0.64% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.90 | 29.50 | -1 | 153 | -0.65% |
|
| 2022/09/23 | 2 | 31.23 | 0 | 0.00 | 30.65 | 2 | 156 | 1.28% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 120 | -0.83% |
|
| 2022/08/31 | 3 | 27.40 | 2 | 27.33 | 27.35 | 1 | 123 | 0.81% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 419 | -0.24% |
|
| 2022/07/08 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 426 | 0.23% |
|
| 2022/07/07 | 0 | 0.00 | 4.5 | 27.16 | 26.80 | -4.5 | 425 | -1.05% |
|
| 2022/07/05 | 4 | 27.95 | 0 | 0.00 | 27.95 | 4 | 414 | 0.96% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 405 | -0.25% |
|
| 2022/06/23 | 1 | 27.25 | 0 | 0.00 | 27.85 | 1 | 400 | 0.25% |
|
| 2022/06/21 | 1 | 27.85 | 1 | 28.00 | 28.85 | 0 | 395 | 0.00% |
|
| 2022/06/13 | 2 | 28.70 | 2 | 28.35 | 28.55 | 0 | 376 | 0.00% |
|
| 2022/05/10 | 4 | 30.74 | 5 | 30.05 | 29.55 | -1 | 287 | -0.35% |
|
| 2022/05/04 | 2 | 30.68 | 3 | 31.38 | 27.40 | -1 | 130 | -0.77% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 25.10 | 24.70 | -2 | 196 | -1.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 196 | -1.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 24.85 | 25.40 | -1 | 200 | -0.50% |
|
| 2022/01/17 | 1 | 25.35 | 0 | 0.00 | 25.70 | 1 | 203 | 0.49% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 218 | -0.91% |
|
| 2022/01/05 | 1 | 28.70 | 0 | 0.00 | 27.85 | 1 | 215 | 0.46% |
|
| 2021/12/23 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 242 | 0.41% |
|
| 2021/12/21 | 3 | 28.57 | 0 | 0.00 | 28.60 | 3 | 296 | 1.01% |
|
| 2021/12/17 | 6 | 30.98 | 6 | 30.77 | 29.25 | 0 | 303 | 0.00% |
|
| 2021/12/10 | 1 | 25.80 | 0 | 0.00 | 26.10 | 1 | 265 | 0.38% |
|
| 2021/12/03 | 2 | 25.50 | 0 | 0.00 | 26.00 | 2 | 269 | 0.74% |
|
| 2021/12/01 | 2 | 26.63 | 0 | 0.00 | 26.35 | 2 | 271 | 0.74% |
|
| 2021/11/09 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 272 | 0.37% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 218 | -0.46% |
|
| 2021/09/28 | 2 | 29.40 | 4 | 28.79 | 28.25 | -2 | 186 | -1.07% |
|
| 2021/09/27 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 133 | 1.50% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 27.00 | 26.10 | -5 | 110 | -4.52% |
|
| 2021/09/22 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 72 | 6.94% |
|
| 2021/09/06 | 0 | 0.00 | 0.7 | 23.70 | 23.50 | -0.7 | 53 | -1.24% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.70 | 23.30 | -1 | 112 | -0.89% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 112 | -0.89% |
|
| 2021/05/17 | 3 | 26.83 | 1 | 26.45 | 26.20 | 2 | 96 | 2.07% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 51 | -3.85% |
|
| 2021/03/12 | 3 | 24.87 | 1 | 25.05 | 24.80 | 2 | 47 | 4.20% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 98 | -1.01% |
|
| 2020/10/28 | 0 | 0.00 | 0.2 | 30.00 | 29.95 | -0.2 | 136 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.50 | 25.50 | -1 | 268 | -0.37% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 27.28 | 27.05 | -3 | 266 | -1.13% |
|
| 2020/09/18 | 3 | 30.15 | 0 | 0.00 | 28.55 | 3 | 264 | 1.14% |
|
| 2020/09/17 | 2 | 27.15 | 2 | 28.05 | 28.35 | 0 | 256 | 0.00% |
|
| 2020/09/07 | 1 | 25.45 | 0 | 0.00 | 25.65 | 1 | 260 | 0.38% |
|
| 2020/07/15 | 1 | 33.05 | 0 | 0.00 | 31.00 | 1 | 195 | 0.51% |
|
| 2020/07/13 | 3 | 37.00 | 1 | 37.05 | 37.50 | 2 | 157 | 1.27% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 57 | -5.22% |
|
| 2019/12/26 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 66 | 1.51% |
|
| 2019/12/25 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 66 | 3.01% |
|
| 2019/08/28 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 166 | 0.60% |
|
| 2019/04/22 | 1 | 40.50 | 1 | 39.90 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/19 | 1 | 39.15 | 1 | 39.40 | 39.00 | 0 | 158 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 38.80 | 38.20 | -4 | 137 | -2.91% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 66 | -1.50% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 32.29 | 32.35 | -5 | 77 | -6.41% |
|
| 2018/12/17 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 73 | 1.35% |
|
| 2018/12/12 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 72 | 1.39% |
|
| 2018/12/11 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 70 | 1.41% |
|
| 2018/12/10 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 70 | 1.43% |
|
| 2018/12/07 | 1 | 30.20 | 0 | 0.00 | 30.90 | 1 | 69 | 1.45% |
|
| 2018/08/23 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 98 | 1.01% |
|
| 2018/05/03 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 748 | 0.13% |
|
| 2018/04/23 | 3 | 39.73 | 0 | 0.00 | 39.65 | 3 | 884 | 0.34% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 39.00 | 38.60 | -6 | 898 | -0.67% |
|
| 2018/03/31 | 6 | 41.94 | 0 | 0.00 | 41.00 | 6 | 866 | 0.69% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 42.05 | 42.15 | -2 | 855 | -0.23% |
|
| 2018/03/23 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 852 | 0.12% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 44.15 | 45.00 | -2 | 665 | -0.30% |
|
| 2018/03/14 | 3 | 41.83 | 3 | 44.67 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/02/22 | 1 | 35.15 | 1 | 35.50 | 35.50 | 0 | 372 | 0.00% |
|
| 2018/02/09 | 2 | 32.30 | 2 | 33.45 | 33.45 | 0 | 373 | 0.00% |
|
| 2018/02/06 | 2 | 33.25 | 2 | 33.40 | 32.70 | 0 | 376 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 36.90 | 37.20 | -5 | 364 | -1.37% |
|
| 2018/01/25 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 342 | 0.29% |
|