台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝悅-KY (1340)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829.9800.009.9721231.62%
2024/03/2519.9900.009.9811250.80%
2024/03/2109.9900.009.9901240.00%
2024/03/18210.1000.0010.0521201.66%
2024/03/1400.002710.6010.55-27113-23.77%
2024/03/1300.00810.7510.50-8113-7.03%
2024/03/1200.000.210.9010.80-0.2112-0.18%
2024/02/01210.8000.0010.802792.51%
2024/01/18110.8500.0010.901741.34%
2023/12/12111.4000.0011.401761.32%
2023/12/08411.5100.0011.604765.24%
2023/11/1600.00311.4511.50-375-3.96%
2023/10/24011.4000.0011.3501010.00%
2023/10/1100.00011.7511.800131-0.01%
2023/09/28211.8500.0011.9021641.22%
2023/09/27112.0000.0011.9511700.59%
2023/09/04212.0500.0012.0525940.34%
2023/09/01211.90211.8511.9005980.00%
2023/08/0800.00012.5512.500669-0.01%
2023/07/31212.8300.0012.8027460.27%
2023/07/25112.1500.0012.3517680.13%
2023/06/2100.00213.7513.85-2661-0.30%
2023/06/1900.00113.3513.35-1636-0.16%
2023/06/1300.000.113.2513.15-0.1627-0.01%
2023/06/08313.60314.2713.1505990.00%
2023/06/0600.00113.3013.20-1301-0.33%
2023/06/05113.2000.0013.2512960.34%
2023/05/3100.00113.0513.20-1296-0.34%
2023/05/18113.6000.0013.3012800.36%
2023/05/1600.00213.5013.50-2266-0.75%
2023/05/09112.75213.0513.15-1219-0.46%
2023/05/0500.00112.5012.50-1184-0.54%
2023/05/0400.000.111.9012.20-0.1173-0.05%
2023/04/19011.4500.0011.2501400.00%
2023/04/1300.000.111.1011.10-0.1131-0.11%
2023/02/20010.60110.7510.80-1132-0.76%
2023/02/0800.00110.7510.85-1119-0.84%
2022/12/050.210.0500.0010.100.21030.14%
2022/11/0700.0019.799.87-1104-0.96%
2022/10/130.19.7500.009.620.1940.11%
2022/09/23010.2000.0010.150920.03%
2022/08/3100.001210.2510.30-12100-11.92%
2022/08/1919.9900.009.941801.25%
2022/08/1500.000.410.1510.00-0.479-0.44%
2022/06/3000.00110.0510.00-191-1.09%
2022/06/2100.001910.2310.30-1986-22.08%
2022/06/1700.0022.710.2410.30-22.783-27.15%
2022/06/1400.000.310.6010.40-0.379-0.41%
2022/06/13010.5500.0010.550790.01%
2022/06/0900.000.410.6510.70-0.478-0.44%
2022/05/10010.1500.0010.150900.01%
2022/05/06010.2500.0010.200900.01%
2022/04/270.110.2000.0010.300.1940.05%
2022/04/25010.2000.0010.100920.05%
2022/04/120.110.2000.0010.150.1970.13%
2022/04/08010.3000.0010.3001010.03%
2022/02/180.211.1500.0011.150.21340.15%
2022/01/03111.6000.0011.5511760.57%
2021/12/290.111.6000.0011.600.11760.03%
2021/12/1600.00011.2511.200179-0.02%
2021/12/070.211.1500.0011.100.21860.11%
2021/11/2600.00111.5011.40-1186-0.54%
2021/11/1600.000.511.4111.85-0.5164-0.29%
2021/11/1000.000.111.2011.15-0.1172-0.04%
2021/11/050.511.2000.0011.250.51700.28%
2021/10/01110.5000.0010.5511870.53%
2021/09/240.210.5000.0010.400.22200.09%
2021/09/150.210.2000.0010.200.22420.06%
2021/08/230.210.3500.0010.350.23090.06%
2021/08/2000.00210.1010.30-2310-0.64%
2021/08/16110.4000.0010.4013010.33%
2021/08/130.310.8000.0010.750.32990.08%
2021/08/05111.1500.0011.3013370.30%
2021/08/0400.000.111.2511.25-0.1354-0.03%
2021/07/300.311.3000.0011.300.33830.08%
2021/07/14111.5500.0011.6515170.19%
2021/07/1300.00911.7011.70-9540-1.66%
2021/07/070.312.1000.0012.050.39060.03%
2021/07/06212.2800.0012.2029050.22%
2021/07/02612.52112.4512.2059060.55%
2021/07/01712.5500.0012.3578960.78%
2021/06/29311.9500.0011.8038860.34%
2021/06/28312.0700.0012.0038720.34%
2021/06/2400.002212.1012.00-22869-2.53%
2021/06/2300.00212.1512.20-2865-0.23%
2021/06/0200.00310.9511.00-3871-0.34%
2021/05/31110.7500.0010.7018630.12%
2021/05/2400.00510.4010.50-5865-0.58%
2021/05/1900.00210.3010.30-2871-0.23%
2021/05/1700.0069.409.54-6874-0.69%
2021/05/135.110.0100.0010.255.18510.60%
2021/05/1200.0010010.3510.35-100841-11.88%
2021/05/11611.9900.0011.5068280.72%
2021/05/10811.78112.4512.2078180.86%
2021/05/07111.5000.0011.6018080.12%
2021/05/061011.58111.6011.3598071.12%
2021/04/2800.00112.5012.55-1784-0.13%
2021/04/23012.3000.0012.2007670.00%
2021/04/2200.000.112.4512.00-0.1760-0.01%
2021/04/2100.00112.5012.80-1734-0.14%
2021/04/20112.4000.0012.3517110.14%
2021/04/16103.412.25112.5012.50102.468115.03% 大買/鉅額交易
2021/04/1500.00411.4011.95-4627-0.64%
2021/04/14410.9000.0010.9043381.18%
2021/04/13111.051.311.1711.00-0.3340-0.10%
2021/04/1200.00310.9010.95-3329-0.91%
2021/04/0100.00210.3010.45-2332-0.60%
2021/03/260.110.6000.0010.500.13390.03%
2021/03/23110.5000.0010.6014060.25%
2021/03/19210.7500.0010.8023880.51%
2021/03/171.110.7700.0010.801.13880.28%
2021/03/1100.00111.0011.05-1406-0.25%
2021/03/0800.00110.6010.60-1418-0.24%
2021/02/2600.00110.8510.85-1464-0.22%
2021/02/0200.009.710.0610.00-9.7500-1.93%
2021/01/29510.3200.0010.1555001.00%
2021/01/2500.00210.2010.35-2532-0.38%
2021/01/2100.002010.2110.20-20534-3.74%
2021/01/1800.00211.2011.20-2547-0.37%
2021/01/08111.8500.0012.2016670.15%
2021/01/05112.5500.0012.5516660.15%
2020/12/300.112.75312.8212.70-2.9721-0.40%
2020/12/2300.00112.4012.40-1736-0.14%
2020/12/210.212.3000.0012.150.28040.03%
2020/12/160.212.5000.0012.400.29730.02%
2020/12/11312.220.512.3012.302.51,0470.23%
2020/12/10112.7000.0012.6011,0550.09%
2020/12/07112.9500.0013.0011,0440.10%
2020/12/0400.00613.2013.15-61,045-0.57%
2020/12/03313.0700.0013.0531,0410.29%
2020/12/011413.7900.0013.60141,0331.35%
2020/11/3000.00213.2813.40-21,014-0.20%
2020/11/26712.8100.0012.8079950.70%
2020/10/19112.70212.9512.75-1860-0.12%
2020/10/16213.25613.0013.25-4821-0.49%
2020/10/1400.00612.5812.15-6749-0.80%
2020/10/12211.8500.0011.9527590.26%
2020/10/08111.7000.0011.6017830.13%
2020/10/06111.8000.0011.9517470.13%
2020/09/30512.30512.1512.2007920.00%
2020/09/2900.00511.7011.75-5805-0.62%
2020/09/28512.0000.0012.0058020.62%
2020/09/25311.80912.4812.00-6799-0.75%
2020/09/24513.13113.5013.0547790.51%
2020/09/23513.20513.0313.2507350.00%
2020/09/22914.0900.0014.0096851.31%
2020/09/21714.00114.0014.3066170.97%
2020/09/1700.00111.7011.85-1444-0.23%
2020/09/1500.00111.6511.35-1429-0.23%
2020/09/07411.1300.0010.9044020.99%
2020/08/060.111.0000.0011.100.14130.02%
2020/07/22211.7000.0011.5524510.44%
2020/07/2000.00111.7011.65-1445-0.22%
2020/07/170.112.0500.0011.950.14440.01%
2020/07/16212.2000.0012.1024360.46%
2020/07/15111.80112.2012.6504140.00%
2020/07/14111.4500.0011.5013810.26%
2020/07/13211.8000.0011.8523760.53%
2020/07/10312.0000.0011.8033750.80%
2020/07/09112.2000.0012.3513520.28%
2020/07/0700.00110.1510.25-1294-0.34%
2020/07/06110.3000.0010.3012950.34%
2020/06/080.110.8500.0010.850.13220.03%
2020/05/22110.1500.0010.2513350.30%
2020/05/051.89.8400.009.811.82930.62%
2020/04/240.19.3000.009.300.12700.04%
2020/04/1019.0000.009.1612660.37%
2020/03/1700.0049.098.80-4289-1.38%
2020/03/1339.4100.0010.0032821.06%
2020/03/1200.00311.0710.45-3264-1.13%
2020/03/09212.100.112.2012.001.92410.79%
2020/03/0600.00112.5512.60-1231-0.43%
2020/02/12113.4500.0013.4512440.41%
2020/02/11113.2000.0013.1512420.41%
2020/02/10113.2000.0013.2012420.41%
2020/02/07113.6500.0013.7012470.40%
2020/02/06113.9000.0013.9012430.41%
2020/02/050.513.9000.0013.850.52440.20%
2020/01/31214.2000.0014.5022390.83%
2020/01/30114.40414.3014.35-3238-1.26%
2020/01/15115.4500.0015.5012350.43%
2020/01/08115.6000.0015.5512410.41%
2020/01/07115.7000.0015.8012410.41%
2020/01/06315.8500.0015.8532431.23%
2019/12/3000.001416.9916.80-14238-5.87%
2019/12/27116.707.416.8316.75-6.4230-2.78%
2019/12/2600.00115.7015.75-1194-0.51%
2019/12/16215.5000.0015.5522610.76%
2019/12/11115.4000.0015.4512570.39%
2019/12/03115.3500.0015.3512540.40%
2019/11/21115.3000.0015.3512730.37%
2019/11/20215.3000.0015.4022750.73%
2019/11/1900.002.215.4615.55-2.2272-0.81%
2019/11/18215.5000.0015.4022710.74%
2019/11/0600.00116.0016.10-1276-0.36%
2019/11/010.215.9000.0015.850.22700.06%
2019/10/2900.000.115.9015.90-0.1273-0.04%
2019/10/2200.000.116.0015.90-0.1282-0.04%
2019/10/1800.00016.0516.0502870.00%
2019/10/09116.0000.0015.8513020.33%
2019/10/08116.2000.0016.2512990.33%
2019/10/071.116.3600.0016.401.13010.37%
2019/10/030.716.5000.0016.450.73000.23%
2019/09/2600.000.116.5516.55-0.1300-0.03%
2019/09/1900.00117.2017.60-1276-0.36%
2019/09/10215.8500.0015.9022370.84%
2019/09/06116.1500.0016.2512370.42%
2019/08/30115.5000.0015.6512480.40%
2019/08/26115.9000.0015.9012400.42%
2019/08/20116.4000.0016.4012470.40%
2019/08/14217.3800.0017.5022420.82%
2019/08/13217.6800.0017.6022380.84%
2019/08/08517.8700.0017.9552452.04%
2019/08/07118.0500.0018.0512460.41%
2019/08/0600.00117.8018.10-1251-0.40%
2019/08/02118.20518.2118.25-4287-1.39%
2019/07/30118.45318.3718.40-2344-0.58%
2019/07/295.818.9200.0018.705.83551.63%
2019/07/26119.0500.0019.1513600.28%
2019/07/22118.8500.0018.9514400.23%
2019/07/18119.2000.0019.2014650.21%
2019/07/17119.5500.0019.6515110.20%
2019/07/1600.00119.7519.80-1547-0.18%
2019/07/03218.88618.9018.85-4688-0.58%
2019/07/0200.00318.9519.00-3690-0.43%
2019/06/2000.00218.2818.30-2723-0.28%
2019/06/14118.0500.0018.1017350.14%
2019/06/1200.00217.8017.80-2740-0.27%
2019/06/0600.000.418.2018.15-0.4743-0.05%
2019/06/030.218.3000.0018.200.27480.03%
2019/05/31118.8500.0018.8017430.13%
2019/05/2200.00120.4520.10-1755-0.13%
2019/05/2000.00820.0019.70-8755-1.06%
2019/05/17120.2500.0020.0017530.13%
2019/05/1500.00320.5520.70-3753-0.40%
2019/05/13219.9800.0020.1527530.27%
2019/05/10220.6500.0020.4527470.27%
2019/05/09121.45122.2021.2007160.00%
2019/05/0800.00322.0722.30-3693-0.43%
2019/05/0700.00221.6321.75-2679-0.29%
2019/05/06121.00221.3021.15-1665-0.15%
2019/05/0300.00121.6521.75-1648-0.15%
2019/05/02522.07422.2021.9016350.16%
2019/04/3000.000.420.8020.85-0.4596-0.07%
2019/04/29320.65120.8019.9525890.34%
2019/04/2600.001120.5520.70-11573-1.92%
2019/04/2500.00221.0521.10-2560-0.36%
2019/04/24121.8500.0021.1015490.18%
2019/04/23421.851022.2221.60-6528-1.14%
2019/04/222220.95120.3020.95214754.42%
2019/04/16219.65119.5519.5014090.24%
2019/04/1200.00219.8020.00-2394-0.51%
2019/04/11820.98220.9520.5063741.60%
2019/04/09118.0500.0018.1012860.35%
2019/03/25118.0000.0018.1012680.37%
2019/03/13117.7500.0017.9012500.40%
2019/03/12117.8000.0017.8012490.40%
2019/03/1100.002918.1318.00-29245-11.82%
2019/03/0800.00118.5018.70-1241-0.41%
2019/02/26119.1000.0018.9512390.42%
2019/02/21118.7000.0018.7512330.43%
2019/02/14118.4000.0018.4512400.42%
2019/01/2500.00317.2517.30-3240-1.25%
2019/01/22217.453.817.5317.50-1.8249-0.72%
2019/01/110.117.40717.2417.30-6.9256-2.69%
2019/01/10717.6000.0017.6072622.66%
2019/01/09017.4000.0017.4002610.00%
2019/01/0800.001.317.1717.10-1.3257-0.50%
2019/01/02117.3500.0017.5012790.36%
2018/12/14318.2700.0018.2532841.05%
2018/12/06119.7500.0019.1012810.36%
2018/12/04120.3000.0020.2012870.35%
2018/11/15119.5000.0019.3012850.35%
2018/11/13119.1000.0019.3012850.35%
2018/11/0600.00120.5020.40-1314-0.32%
2018/11/05220.8000.0020.8023380.59%
2018/11/02120.8500.0020.9513380.30%
2018/10/23122.5000.0022.3013160.32%
2018/10/19222.9000.0022.7023260.61%
2018/10/1800.00122.6523.35-1335-0.30%
2018/10/1500.00422.5022.60-4331-1.21%
2018/10/121023.20223.4523.3583292.42%
2018/10/11324.0500.0023.8533250.92%
2018/10/05126.7000.0026.7513100.32%
2018/10/0300.00128.2027.75-1309-0.32%
2018/10/02128.9000.0028.3013160.32%
2018/09/28227.6300.0027.6023240.62%
2018/09/27227.3800.0027.4023250.61%
2018/09/1900.001927.1027.30-19328-5.79%
2018/09/181927.0000.0026.95193295.77%
2018/09/17127.0000.0026.8513320.30%
2018/09/14327.4200.0027.3033310.90%
2018/09/03131.0000.0030.8013880.26%
2018/08/28631.47131.1031.4053951.26%
2018/08/24129.4000.0029.5013960.25%
2018/08/2300.000.233.0533.05-0.2390-0.05%
2018/08/221032.001032.6132.7003850.00%
2018/08/1700.001431.9031.80-14382-3.66%
2018/08/16530.6200.0030.7053751.33%
2018/08/13832.4400.0031.6583622.20%
2018/08/10734.52333.3733.5543461.15%
2018/08/06236.3800.0036.4023560.56%
2018/08/03136.4500.0036.6013600.28%
2018/08/02136.8000.0036.6513730.27%
2018/07/25137.6500.0038.4014130.24%
2018/07/24136.0500.0036.1514020.25%
2018/07/18136.5000.0036.7514120.24%
2018/07/09136.5000.0036.3014430.23%
2018/07/04137.7500.0037.5014730.21%
2018/07/03238.8500.0038.5524760.42%
2018/07/02139.0000.0038.9514850.21%
2018/06/270.138.85538.8538.70-4.9508-0.96%
2018/06/26138.4000.0038.4015120.20%
2018/06/25238.7500.0038.7025150.39%
2018/06/221238.8800.0038.75125252.29%
2018/06/2100.00139.4039.45-1536-0.19%
2018/06/20639.48139.9539.2555580.90%
2018/06/19241.5000.0041.0025450.37%
2018/06/15142.2000.0042.2015570.18%
2018/06/1400.00842.3442.35-8556-1.44%
2018/06/13442.4100.0042.3045570.72%
2018/06/11542.7100.0042.5555500.91%
2018/06/06143.05142.8542.8505440.00%
2018/06/04143.3500.0042.9015460.18%
2018/05/31142.4000.0042.5515380.19%
2018/05/2900.00842.2542.20-8547-1.46%
2018/05/25742.5100.0042.4075471.28%
2018/05/24342.5000.0042.5035450.55%
2018/05/23542.3300.0042.3555480.91%
2018/05/22142.3000.0042.3015480.18%
2018/05/1600.001143.4543.40-11552-1.99%
2018/05/15142.251742.2143.35-16547-2.92%
2018/05/1400.00342.5542.50-3561-0.53%
2018/05/1100.00642.4342.85-6566-1.06%
2018/05/10342.3000.0042.2035770.52%
2018/05/08642.8500.0043.1065641.06%
2018/05/07642.8100.0042.8565651.06%
2018/05/047.242.97643.1242.901.25680.21%
2018/05/031343.8000.0042.95135632.31%
2018/05/02145.5500.0045.5515340.19%
2018/04/2600.00145.3544.85-1540-0.18%
2018/04/25745.3500.0045.3075421.29%
2018/04/231346.6000.0045.90135442.39%
2018/04/17345.3500.0044.9035380.56%
2018/04/16245.4500.0045.3525380.37%
2018/04/12145.15246.4546.40-1541-0.18%
2018/04/11545.65445.3545.3515270.19%
2018/04/1000.00546.6046.65-5509-0.98%
2018/04/091346.75247.0546.75115082.16%
2018/04/0300.00847.1247.35-8504-1.59%
2018/04/02446.591147.3247.15-7496-1.41%
2018/03/30245.9500.0045.9024800.42%
2018/03/2900.00546.3546.20-5477-1.05%
2018/03/2800.00646.5546.50-6475-1.26%
2018/03/271247.0800.0047.00124712.55%
2018/03/26146.9000.0047.0514630.22%
2018/03/23847.4200.0047.6084531.76%
2018/03/2200.00846.7546.90-8430-1.86%
2018/03/21447.03247.2047.2024290.47%
2018/03/19545.3000.0045.8054031.24%
2018/03/15245.2000.0045.5024150.48%
2018/03/14544.9600.0045.0054181.19%
2018/02/2700.00144.6544.60-1506-0.20%
2018/02/2600.00344.7744.45-3513-0.58%
2018/02/21442.9100.0043.3045910.68%
2018/02/07144.0000.0043.7515890.17%
2018/01/241046.0500.0046.10106151.63%
2018/01/17246.1000.0046.2026300.32%
2018/01/10146.3500.0046.2516330.16%
2018/01/09346.5000.0046.4536350.47%
2018/01/05146.301246.1346.15-11628-1.75%
2018/01/0400.00246.3046.30-2632-0.32%
2018/01/02146.2000.0046.2016410.16%
勝悅-KY 相關文章
勝悅-KY 相關影音