正峰 (1538)-中國信託-高雄券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
15.75
漲跌
▼0.95
漲幅
-5.69%
成交量
123張
產業
上市電機機械類股▼0.64%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	20.85	0	0.00	19.50	0	38	0.01%
2024/03/21	0	21.30	0	0.00	19.20	0	38	0.01%
2024/03/20	0	21.65	1	19.75	19.80	-1	40	-2.46%
2024/03/01	0	0.00	0	23.00	22.40	0	43	-0.03%
2023/12/12	1	18.80	0	0.00	18.50	1	28	3.47%
2023/08/30	0	0.00	12	11.23	11.70	-12	16	-70.73%
2023/08/29	0	0.00	16	11.13	11.30	-16	15	-102.89%
2023/08/17	6	9.60	0	0.00	9.60	6	14	41.48%
2023/08/16	4	9.55	0	0.00	9.55	4	14	27.59%
2023/08/15	17	9.54	0	0.00	9.50	17	14	117.79%
2023/08/07	1	9.50	0	0.00	9.50	1	14	6.91%
2022/12/15	0	0.00	0.5	6.23	6.64	-0.5	10	-4.39%
2022/12/13	0.5	6.01	0	0.00	6.20	0.5	9	4.75%
2022/06/29	0	0.00	0	7.01	7.01	0	35	-0.06%
2022/06/08	0	0.00	0.4	7.78	7.39	-0.4	37	-1.08%
2022/06/07	0.4	7.45	0	0.00	7.78	0.4	37	1.13%
2022/05/17	0	0.00	0.1	7.32	6.81	-0.1	38	-0.38%
2022/05/06	0	0.00	0	7.00	6.22	0	35	-0.01%
2022/05/05	0	0.00	0	7.50	6.89	0	34	0.00%
2022/05/04	0.2	6.70	0	0.00	6.85	0.2	34	0.44%
2022/03/25	0	0.00	4.5	8.54	8.59	-4.5	19	-22.49%
2022/03/21	1	8.32	0	0.00	8.32	1	13	7.22%
2022/03/18	3	8.48	1	8.79	8.41	2	12	15.67%
2022/03/17	1	8.66	1	8.85	8.62	0	11	0.00%
2022/03/16	1.5	8.70	0	0.00	8.70	1.5	10	13.84%
2022/03/15	0	0.00	0.4	9.00	8.75	-0.4	10	-3.79%
2022/03/14	0	0.00	2	9.09	9.00	-2	9	-20.14%
2022/03/11	1	8.81	1.1	9.15	8.81	-0.1	9	-0.62%
2022/03/10	0	0.00	0	9.20	8.86	0	9	-0.05%
2022/03/08	0	0.00	0.7	9.33	8.95	-0.7	9	-7.65%
2022/03/07	1	9.25	0	0.00	9.30	1	8	11.43%
2022/03/04	1	9.41	2	9.60	9.41	-1	8	-12.15%
2022/03/03	1	9.46	1	9.88	9.46	0	8	0.00%
2022/03/02	3	9.53	2	9.80	9.98	1	8	11.86%
2022/03/01	1	9.52	1.2	9.72	9.90	-0.2	8	-2.34%
2022/02/25	2	9.62	0.1	9.90	9.79	1.9	7	24.44%
2022/02/24	0	0.00	1	9.79	9.90	-1	7	-13.15%
2022/02/23	0	0.00	3	9.68	9.81	-3	7	-39.21%
2022/02/22	2	9.29	2	9.71	9.82	0	7	0.00%
2022/02/21	0	0.00	4	9.75	9.75	-4	7	-55.82%
2022/02/17	1.4	9.45	0	0.00	9.76	1.4	7	19.94%
2022/02/16	0	0.00	1	10.00	10.00	-1	7	-14.18%
2022/02/15	0	0.00	1	10.00	10.00	-1	7	-13.42%
2022/02/14	0.9	9.60	0	10.65	10.25	0.9	7	11.53%
2022/02/10	0	0.00	1	9.85	9.85	-1	8	-11.39%
2022/02/09	2	9.75	0	10.20	9.90	2	8	22.52%
2022/02/08	0	0.00	1	10.55	10.25	-1	9	-10.91%
2022/02/07	0.2	9.85	0	0.00	10.30	0.2	10	1.67%
2022/01/25	0	0.00	1	10.00	10.00	-1	10	-9.39%
2022/01/20	0	0.00	1	10.20	10.20	-1	13	-7.44%
2022/01/19	0	0.00	1	10.15	10.15	-1	13	-7.15%
2022/01/13	0.5	9.40	0	0.00	9.78	0.5	15	3.29%
2022/01/12	0.2	9.62	0	11.15	9.94	0.2	15	1.47%
2022/01/11	3	9.60	0	0.00	10.15	3	16	18.71%
2022/01/07	0	0.00	0	10.95	10.10	0	16	-0.01%
2022/01/04	0.7	9.87	0	0.00	10.05	0.7	16	4.21%
2021/12/29	1.8	10.15	0	0.00	10.35	1.8	16	11.15%
2021/12/28	1.3	10.20	0	0.00	10.65	1.3	15	8.16%
2021/12/27	0	0.00	1	10.30	10.40	-1	15	-6.33%
2021/12/24	2	10.35	1	10.70	10.70	1	15	6.42%
2021/12/23	2	10.85	0	0.00	10.65	2	15	12.96%
2021/12/20	1	11.45	0	0.00	11.45	1	15	6.56%
2021/12/17	0.4	10.25	1	10.95	11.25	-0.6	15	-3.82%
2021/12/16	1	10.35	2	10.55	10.75	-1	15	-6.52%
2021/12/10	1	10.30	2	10.55	10.60	-1	15	-6.54%
2021/12/09	1.2	10.39	0	0.00	10.75	1.2	15	7.76%
2021/12/06	1	10.65	0	0.00	10.95	1	15	6.46%
2021/11/25	0.8	10.35	1	11.10	10.85	-0.2	16	-1.17%
2021/11/22	0	0.00	1	11.50	10.95	-1	15	-6.32%
2021/11/19	0.4	10.40	0	0.00	10.90	0.4	15	2.30%
2021/11/17	0.7	10.45	0	0.00	10.85	0.7	15	4.56%
2021/11/08	0.2	11.55	0	0.00	11.90	0.2	17	0.87%
2021/11/03	0.8	11.15	0	0.00	11.60	0.8	16	4.62%
2021/10/22	0	0.00	10	11.20	11.15	-10	16	-60.12%
2021/10/20	10	11.54	0.7	11.35	11.55	9.3	13	69.04%
2021/10/19	0.3	10.10	0	0.00	10.50	0.3	12	2.49%
2021/10/13	0	0.00	2	10.20	9.92	-2	11	-16.97%
2021/10/12	0	0.00	0.1	9.99	9.97	-0.1	12	-1.18%
2021/10/05	1	9.51	0	0.00	9.60	1	11	8.38%
2021/09/24	1	9.91	0	11.10	9.92	1	11	8.50%
2021/09/22	0.5	9.90	0	0.00	10.00	0.5	12	4.32%
2021/09/17	0	0.00	0.7	9.91	10.40	-0.7	11	-5.61%
2021/09/16	0	0.00	1.3	9.89	9.80	-1.3	12	-10.36%
2021/09/15	1	9.53	0	0.00	9.54	1	11	8.39%
2021/09/06	0.6	9.86	0	0.00	10.00	0.6	12	4.97%
2021/08/25	0	0.00	1	10.80	10.80	-1	14	-6.78%
2021/08/24	0	10.25	0	0.00	10.80	0	15	0.04%
2021/08/19	0	10.00	0	0.00	10.70	0	15	0.32%
2021/08/18	0	0.00	1	10.70	10.70	-1	15	-6.49%
2021/08/17	1	10.15	0	0.00	10.70	1	16	6.12%
2021/08/11	0.3	10.00	2	10.70	10.70	-1.7	19	-8.81%
2021/08/10	1.7	10.38	0	0.00	10.50	1.7	20	8.27%
2021/08/09	0	0.00	1	10.70	11.15	-1	23	-4.17%
2021/08/06	1	9.97	2	10.85	10.55	-1	26	-3.75%
2021/08/05	1	10.65	0	0.00	10.70	1	31	3.20%
2021/08/04	1	11.00	0	0.00	10.80	1	33	3.01%
2021/08/02	0.7	10.50	0	0.00	11.40	0.7	34	2.03%
2021/07/29	0	0.00	3.2	11.53	11.35	-3.2	36	-8.84%
2021/07/28	2.5	10.69	0	0.00	12.35	2.5	37	6.78%
2021/07/27	0	0.00	4	11.30	11.40	-4	39	-10.14%
2021/07/26	0.3	10.45	0	0.00	10.75	0.3	41	0.73%
2021/07/15	0.7	11.05	0	0.00	11.80	0.7	52	1.27%
2021/07/09	1	11.45	0	0.00	11.80	1	75	1.33%
2021/07/02	1	11.55	0	0.00	11.35	1	84	1.18%
2021/07/01	0.2	12.40	0	0.00	12.60	0.2	84	0.23%
2021/06/30	0.6	12.00	0	0.00	12.60	0.6	84	0.70%
2021/06/29	0.3	12.30	0	0.00	12.60	0.3	85	0.31%
2021/06/28	0.7	12.60	0	0.00	13.00	0.7	85	0.86%
2021/06/23	0.2	12.40	0	0.00	12.85	0.2	86	0.24%
2021/06/18	0	0.00	0	12.50	12.15	0	88	-0.04%
2021/06/17	0	0.00	1	12.50	13.00	-1	88	-1.13%
2021/06/16	1	12.00	0	0.00	12.75	1	89	1.16%
2021/06/15	0	0.00	1	12.50	12.50	-1	89	-1.11%
2021/06/11	0.1	12.15	0	0.00	12.50	0.1	89	0.09%
2021/06/09	0.2	12.50	0	0.00	13.65	0.2	89	0.18%
2021/06/08	0.2	12.60	0	0.00	13.15	0.2	89	0.24%
2021/06/04	0.4	12.05	1	12.40	12.40	-0.6	89	-0.66%
2021/06/01	0.4	12.30	0	0.00	12.70	0.4	89	0.50%
2021/05/27	0.6	12.25	0	0.00	12.60	0.6	89	0.62%
2021/05/24	0	0.00	0.2	12.15	12.40	-0.2	88	-0.27%
2021/05/21	0.2	11.45	0	0.00	12.35	0.2	87	0.27%
2021/05/10	0	0.00	56.2	12.46	13.60	-56.2	76	-73.27%
2021/05/07	0	0.00	19.1	12.50	12.40	-19.1	72	-26.54%
2021/05/06	0	0.00	4	11.85	11.90	-4	69	-5.74%
2021/05/05	0	0.00	1.1	10.96	11.10	-1.1	68	-1.61%
2021/05/04	0.8	10.75	0	0.00	11.00	0.8	67	1.16%
2021/05/03	0.5	10.60	1.6	10.55	10.90	-1.1	67	-1.64%
2021/04/29	0.8	10.35	1	10.45	10.65	-0.2	65	-0.33%
2021/04/28	1.9	10.10	0	0.00	10.50	1.9	63	2.92%
2021/04/26	2	10.65	39	10.71	10.50	-37	60	-61.58%
2021/04/23	0	0.00	9	10.30	10.30	-9	58	-15.49%
2021/04/22	17	10.00	0	0.00	10.05	17	57	29.39%
2021/04/21	3	10.30	0.2	10.20	10.50	2.8	55	5.00%
2021/04/20	0	0.00	0	10.75	10.55	0	54	0.00%
2021/04/19	0	0.00	24	10.40	10.40	-24	53	-45.17%
2021/04/16	20.2	9.99	0	0.00	10.00	20.2	50	40.41%
2021/04/13	30	10.58	17	10.60	10.55	13	42	30.65%
2021/04/12	0	0.00	8	9.64	9.64	-8	31	-25.55%
2021/04/09	0	8.01	1	8.49	8.77	-1	23	-4.18%
2021/04/08	1	7.93	2	8.07	8.17	-1	24	-4.16%
2021/04/07	0	0.00	1	8.08	8.08	-1	24	-4.11%
2021/04/01	2.5	7.91	1	8.29	8.36	1.5	24	6.23%
2021/03/31	1.4	8.11	0	0.00	8.54	1.4	23	6.07%
2021/03/29	0	8.31	1	8.36	8.45	-1	23	-4.15%
2021/03/25	1	8.40	0	0.00	8.16	1	22	4.44%
2021/03/24	0	0.00	1	8.19	8.40	-1	22	-4.42%
2021/03/23	0.2	8.18	0	0.00	8.30	0.2	22	1.09%
2021/03/22	0	0.00	11	8.28	8.41	-11	22	-49.23%
2021/03/19	1.3	7.89	6	8.00	8.09	-4.7	21	-21.92%
2021/03/18	0.6	7.65	1	7.89	7.85	-0.4	21	-1.72%
2021/03/17	1	7.61	9	7.61	7.60	-8	20	-38.46%
2021/03/16	0.1	7.40	7	7.69	7.60	-6.9	20	-33.34%
2021/03/10	1.8	7.46	0	0.00	7.50	1.8	21	8.45%
2021/03/09	0	7.32	1	7.50	7.50	-1	21	-4.57%
2021/03/08	1	7.33	0	0.00	7.31	1	21	4.61%
2021/03/05	0	0.00	0.1	8.00	7.35	-0.1	21	-0.23%
2021/03/04	0	0.00	1	7.60	7.60	-1	21	-4.64%
2021/03/03	1	7.36	1	7.68	7.52	0	22	-0.04%
2021/02/26	1	7.69	1	7.77	7.65	0	22	0.00%
2021/02/25	1.9	7.63	0	0.00	7.70	1.9	22	8.54%
2021/02/04	0	0.00	10	7.78	7.31	-10	27	-36.30%
2021/01/12	1	8.45	0	0.00	8.45	1	39	2.50%
2021/01/08	6	8.38	0	0.00	8.43	6	44	13.37%
2021/01/07	0	0.00	0.1	8.62	8.57	-0.1	45	-0.17%
2021/01/05	1	9.19	0	0.00	9.19	1	48	2.06%
2021/01/04	0	0.00	2	9.22	9.22	-2	50	-3.94%
2020/12/25	2	7.81	0	0.00	7.60	2	120	1.66%
2020/12/04	1	7.19	0	0.00	7.10	1	167	0.60%
2020/12/03	20	7.22	0	0.00	7.23	20	166	11.98%
2020/11/25	0	0.00	0.4	7.32	7.49	-0.4	166	-0.23%
2020/11/24	2	7.40	0	0.00	7.33	2	166	1.20%
2020/11/23	0	0.00	0	7.38	7.54	0	166	0.00%
2020/11/18	9	7.47	0	0.00	7.50	9	165	5.43%
2020/11/17	3.7	7.30	0	0.00	7.59	3.7	166	2.22%
2020/11/16	3	7.57	0.8	7.57	7.67	2.2	166	1.35%
2020/11/06	0	0.00	9	3.34	3.21	-9	164	-5.46%
2020/10/29	30	3.43	0	0.00	3.50	30	162	18.49%
2020/10/21	0	0.00	1	3.68	3.86	-1	156	-0.64%
2020/10/20	16	3.86	0	0.00	3.86	16	155	10.28%
2020/10/16	18	4.00	0	0.00	3.85	18	155	11.55%
2020/10/14	0	0.00	1	4.00	4.00	-1	157	-0.64%
2020/10/13	0	0.00	2	3.90	3.96	-2	156	-1.28%
2020/10/08	11	4.05	0	0.00	3.90	11	154	7.11%
2020/10/05	2	4.37	6	4.32	4.16	-4	160	-2.50%
2020/09/29	0	0.00	1	4.04	3.90	-1	155	-0.64%
2020/09/28	11	4.05	3	4.17	4.04	8	152	5.26%
2020/09/25	1	4.48	0	0.00	4.48	1	144	0.69%
2020/09/24	3	4.92	41	4.97	4.97	-38	133	-28.46%
2020/09/21	3	4.13	0	0.00	4.16	3	85	3.49%
2020/09/15	0	0.00	5	3.90	4.01	-5	77	-6.45%
2020/09/11	5	3.84	0	0.00	3.79	5	73	6.80%
2020/09/09	0	0.00	11	4.07	4.07	-11	52	-20.85%
2020/09/08	3	3.69	0	0.00	3.70	3	44	6.68%
2020/09/07	3	3.80	0	0.00	3.80	3	45	6.55%
2020/09/03	0	0.00	4	4.03	3.90	-4	47	-8.49%
2020/09/02	8	3.76	1	3.91	3.77	7	48	14.58%
2020/09/01	1	3.76	0	0.00	3.76	1	49	2.01%
2020/08/31	1	3.69	6	3.90	3.95	-5	49	-10.06%
2020/08/28	3	3.66	0	0.00	3.80	3	51	5.86%
2020/08/27	3	3.70	0	0.00	4.00	3	55	5.41%
2020/08/26	0	0.00	1	3.95	3.80	-1	56	-1.77%
2020/08/25	0	0.00	3	3.79	3.78	-3	57	-5.25%
2020/08/24	3	3.67	0	0.00	3.54	3	59	5.07%
2020/08/20	0	0.00	6	3.88	3.87	-6	60	-9.88%
2020/08/19	3	3.61	0	0.00	3.61	3	61	4.91%
2020/08/17	0	0.00	8	3.90	3.90	-8	61	-12.95%
2020/08/14	3	3.78	0	0.00	3.76	3	61	4.86%
2020/08/10	0	0.00	1	3.98	3.80	-1	69	-1.44%
2020/08/07	1	3.61	0	0.00	3.98	1	69	1.45%
2020/08/04	0	0.00	4	3.74	3.76	-4	68	-5.84%
2020/08/03	4	3.56	0	0.00	3.76	4	67	5.89%
2020/07/30	0	0.00	6	3.81	3.85	-6	68	-8.73%
2020/07/27	11	3.57	0	0.00	3.87	11	67	16.20%
2020/07/23	3	3.91	3	4.00	4.05	0	67	0.00%
2020/07/22	3	3.90	0	4.07	4.07	3	67	4.35%
2020/07/21	0	0.00	6	4.04	4.08	-6	68	-8.79%
2020/07/20	0	0.00	3	3.95	3.96	-3	67	-4.44%
2020/07/17	9	3.93	0	0.00	4.15	9	67	13.29%
2020/07/14	0	0.00	2	4.18	4.27	-2	65	-3.05%
2020/07/13	2	4.64	0	0.00	4.63	2	65	3.07%
2020/07/10	0	0.00	3	4.36	4.36	-3	60	-4.93%
2020/07/09	3	3.84	2	3.96	3.97	1	60	1.65%
2020/07/08	0	0.00	2	3.96	3.96	-2	60	-3.31%
2020/07/07	2	3.70	0	0.00	3.87	2	59	3.34%
2020/07/03	0	0.00	4	3.74	3.90	-4	60	-6.65%
2020/07/02	1	3.59	0	0.00	3.57	1	59	1.67%
2020/07/01	3	3.69	0	0.00	3.79	3	60	4.97%
2020/06/30	2	3.91	0	0.00	3.90	2	61	3.27%
2020/06/29	0	0.00	40	3.86	3.91	-40	65	-61.10%
2020/06/24	3	3.45	2	3.60	3.56	1	60	1.65%
2020/06/23	2	3.17	3	3.34	3.45	-1	59	-1.68%
2020/06/22	3	3.25	8	3.41	3.42	-5	60	-8.26%
2020/06/18	27	3.29	0	0.00	3.31	27	59	45.44%
2020/06/17	2	3.22	0	0.00	3.21	2	58	3.40%
2020/06/16	10	3.35	0	0.00	3.45	10	58	17.14%
2020/06/15	0	0.00	0.1	3.38	3.38	-0.1	58	-0.17%
2020/06/11	6	3.38	9	3.46	3.36	-3	57	-5.18%
2020/06/10	6	3.31	0	0.00	3.53	6	56	10.54%
2020/06/09	3	3.50	0	0.00	3.47	3	55	5.38%
2020/06/08	0	0.00	3	3.67	3.69	-3	55	-5.43%
2020/06/05	3	3.49	0	0.00	3.69	3	54	5.54%
2020/05/18	0	0.00	95	2.86	2.86	-95	39	-240.00%
2020/05/15	90	2.42	0	0.00	2.62	90	33	265.23%
2020/05/14	0	0.00	5	2.52	2.52	-5	32	-15.54%
2020/04/23	7	2.30	0	0.00	2.30	7	37	18.85%
2020/04/22	0	0.00	3	2.47	2.47	-3	36	-8.29%
2020/04/20	3	2.47	0	0.00	2.47	3	36	8.26%
2020/03/17	0	0.00	2	3.58	3.23	-2	50	-3.96%
2020/03/12	1	3.80	0	0.00	3.98	1	59	1.67%
2020/03/11	0	0.00	1	4.17	4.17	-1	66	-1.51%
2020/03/04	3	4.10	0	0.00	4.10	3	71	4.17%
2020/02/27	2	4.23	0	0.00	4.20	2	79	2.51%
2020/02/26	0	0.00	3	4.35	4.23	-3	79	-3.76%
2020/02/25	1	4.18	0	0.00	4.18	1	79	1.26%
2020/02/21	2	4.26	0	0.00	4.26	2	79	2.51%
2020/02/20	0	0.00	3	4.31	4.31	-3	79	-3.76%
2020/02/18	15	4.32	0	0.00	4.33	15	79	18.87%
2020/02/17	9	4.36	4	4.37	4.37	5	79	6.33%
2020/02/14	19	4.29	0	0.00	4.38	19	78	24.09%
2020/02/12	2	4.37	0	0.00	4.51	2	78	2.54%
2020/02/07	0	0.00	1	4.38	4.39	-1	78	-1.27%
2020/02/06	1	4.23	5	4.50	4.50	-4	79	-5.04%
2020/02/04	3	4.31	0	0.00	4.55	3	79	3.79%
2020/02/03	2	4.46	0	0.00	4.48	2	79	2.52%
2020/01/17	0	0.00	2	4.77	4.78	-2	78	-2.56%
2020/01/15	2	4.62	0	0.00	4.85	2	77	2.58%
2020/01/10	0	0.00	4	4.67	4.60	-4	77	-5.16%
2020/01/09	4	4.57	0	0.00	4.71	4	77	5.19%
2020/01/08	0	0.00	4	4.87	4.87	-4	76	-5.22%
2020/01/07	7	4.81	0	0.00	4.80	7	76	9.10%
2020/01/03	4	4.83	2	4.93	4.80	2	76	2.61%
2020/01/02	2	4.81	0	0.00	4.94	2	76	2.62%
2019/12/30	0	0.00	2	4.93	4.83	-2	75	-2.66%
2019/12/27	2	4.71	0	0.00	4.81	2	72	2.75%
2019/12/20	0	0.00	5	5.09	5.10	-5	69	-7.19%
2019/12/19	0	0.00	16	4.86	5.00	-16	67	-23.73%
2019/12/18	1	4.54	0	0.00	4.75	1	66	1.50%
2019/12/10	0	0.00	1	4.62	4.68	-1	63	-1.57%
2019/12/06	0	0.00	1	4.25	4.41	-1	59	-1.69%
2019/11/26	0	0.00	17	4.16	4.16	-17	35	-48.43%
2019/11/12	7	3.88	0	0.00	3.88	7	21	33.18%
2019/11/08	10	3.93	0	0.00	3.97	10	21	46.88%
2019/10/30	0	0.00	10	4.10	4.02	-10	22	-43.80%
2019/10/08	0	0.00	10	4.00	3.92	-10	27	-36.61%
2019/09/17	0	0.00	3	3.79	3.78	-3	35	-8.35%
2019/09/10	2	3.39	0	0.00	3.45	2	35	5.56%
2019/08/28	1	3.64	0	0.00	3.52	1	35	2.80%
2019/08/20	20	3.94	0	0.00	3.96	20	35	56.00%
2019/08/19	20	4.37	0	0.00	4.37	20	33	59.38%
2019/08/16	20	4.94	0	0.00	4.85	20	33	60.18%
2019/07/26	0	0.00	21	5.20	5.22	-21	33	-62.28%
2019/05/28	1	4.74	0	0.00	4.73	1	37	2.68%
2019/04/19	0.3	4.90	0	0.00	4.91	0.3	35	0.78%
2019/04/08	8	4.99	0	0.00	4.86	8	32	24.62%
2019/04/03	8	4.94	0	0.00	4.99	8	30	26.29%
2019/02/22	0	4.83	0	0.00	5.00	0	22	0.00%
2018/11/20	4.2	5.10	0	0.00	4.96	4.2	34	11.89%
2018/10/09	0	5.81	0	0.00	5.96	0	41	0.00%
2018/09/20	0	5.25	0	0.00	5.30	0	42	0.00%
2018/09/18	0	5.11	0	0.00	5.29	0	44	0.00%
2018/05/16	16	5.32	0	0.00	5.39	16	199	8.02%
2018/03/14	6	5.53	0	0.00	5.53	6	241	2.49%
2018/03/13	20	5.53	0	0.00	5.56	20	240	8.32%
2018/03/12	30	5.65	0	0.00	5.60	30	245	12.24%
2018/03/07	12	5.73	0	0.00	5.79	12	238	5.02%
2018/03/02	7	5.69	0	0.00	5.75	7	225	3.11%
2018/03/01	0	0.00	46	6.09	6.08	-46	221	-20.78%
2018/02/27	0	0.00	1	5.66	5.66	-1	187	-0.53%
2018/02/05	4	5.30	0	0.00	5.44	4	196	2.04%
2018/01/25	22	5.50	0	0.00	5.62	22	207	10.59%
2018/01/24	4	5.57	0	0.00	5.55	4	207	1.92%
2018/01/18	0	0.00	50	5.89	6.00	-50	193	-25.90%