台股 » 個股 » 捷邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷邦

(1566)
  • 股價
    19.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
捷邦 (1566)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/221019.1500.0019.10104382.28%
2019/07/0100.00118.7018.75-1272-0.37%
2019/06/26118.2500.0018.5012610.38%
2019/05/291018.401018.2818.1002980.00%
2019/04/1100.001017.7517.70-10342-2.92%
2019/02/221017.5500.0017.35101915.22%
2019/02/1200.00116.4516.45-1106-0.94%
2019/01/3000.00116.4515.65-189-1.12%
2018/10/15114.6000.0014.4011290.77%
2018/10/1200.00614.1014.60-6130-4.59%
2018/10/09115.7500.0015.7011240.80%
2018/09/21516.3300.0016.3551483.37%
2018/09/1400.00116.1516.05-1148-0.67%
2018/09/1100.00216.0016.00-2153-1.30%
2018/09/1000.00716.4616.10-7156-4.46%
2018/09/0700.00616.5816.45-6161-3.72%
2018/08/3000.00416.9816.80-4179-2.23%
2018/08/23116.9000.0016.8511940.51%
2018/08/22517.0000.0017.0051952.55%
2018/08/1600.00816.8817.00-8203-3.92%
2018/08/13217.132016.8316.75-18204-8.79%
2018/08/02717.4600.0017.4572033.45%
2018/07/301517.8600.0017.85152007.48%
2018/07/27418.28118.7018.5031941.54%
2018/07/2600.002318.1918.80-23181-12.66%
2018/07/1300.00116.9016.95-1151-0.66%
2018/07/09216.7500.0016.8021521.31%
2018/07/04116.6000.0016.6011500.66%
2018/07/02916.9800.0016.9091476.10%
2018/06/292717.2300.0017.202714019.27%
2018/06/200.117.4000.0017.300.11470.07%
2018/04/2400.002019.0019.00-20276-7.23%
2018/03/2900.001020.5520.35-10417-2.40%
2018/03/2700.002020.5620.55-20444-4.50%
2018/03/161021.701321.6921.70-3421-0.71%
2018/03/0900.00121.0021.15-1401-0.25%
2018/03/076123.001221.5521.304939112.53%
2018/03/0600.002722.6022.60-27351-7.69%
2018/02/06218.9000.0018.7523070.65%
2018/01/1700.00421.5021.45-4305-1.31%
2018/01/1600.00221.7021.70-2292-0.68%
2018/01/0800.00120.7020.70-1284-0.35%
2018/01/0400.00121.3021.40-1327-0.31%
2018/01/03422.88522.0821.50-1332-0.30%
2018/01/02121.5500.0021.8513090.32%
捷邦 相關文章
捷邦 相關影音