台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22022.7000.0020.750980.00%
2024/03/21023.5000.0021.7001130.00%
2024/03/20021.5000.0021.7501220.00%
2024/03/140.422.5000.0022.300.41270.28%
2024/03/0700.00023.0022.600131-0.03%
2024/01/15010.0500.0010.5001010.00%
2024/01/02111.2500.0011.251981.02%
2023/12/1400.003012.9312.95-3086-34.70%
2023/12/073011.0000.0010.60305257.22%
2023/09/19112.9500.0012.9513020.33%
2023/09/1200.00213.3013.25-2304-0.66%
2023/09/05513.2300.0013.3553061.63%
2023/08/1600.00114.0013.80-1305-0.33%
2023/08/11213.9000.0014.1523060.65%
2023/08/01115.7000.0015.8012870.35%
2023/07/31115.6000.0015.5512850.35%
2023/07/2800.00217.0017.20-2270-0.74%
2023/07/27516.3500.0016.5552601.92%
2023/07/26215.60415.9015.95-2255-0.78%
2023/07/24115.50315.2014.80-2239-0.84%
2023/07/21114.0000.0014.2512270.44%
2023/07/1700.00212.2012.20-2191-1.05%
2023/07/14113.205012.1211.95-49180-27.14%
2023/07/1300.00312.0012.00-3126-2.36%
2023/07/1000.0018.759.07-194-1.05%
2023/07/0718.2500.008.251891.11%
2023/07/0600.0018.118.10-189-1.12%
2023/07/0518.1800.008.111921.08%
2022/09/02109.9900.009.86106415.49%
2022/08/2900.0019.509.69-161-1.63%
2022/04/06110.5000.0010.7012340.43%
2022/03/2300.00210.6510.65-2239-0.84%
2022/03/09210.9000.0010.8522400.83%
2022/02/1000.00211.4011.20-2207-0.96%
2022/01/26210.5000.0010.5022001.00%
2022/01/2100.00111.1011.10-1191-0.52%
2022/01/1900.00111.4011.40-1185-0.54%
2022/01/17110.8000.0010.8011780.56%
2022/01/1300.00211.6011.60-2150-1.32%
2022/01/1200.00210.4510.55-2137-1.46%
2022/01/1000.0029.739.70-2125-1.60%
2022/01/07510.82510.8610.700115-0.01%
2022/01/0619.0000.009.921881.13%
2022/01/0519.0200.009.021761.31%
2021/12/2300.00257.537.68-2560-41.49%
2021/11/2600.0037.016.98-349-6.07%
2021/11/0300.0046.807.07-445-8.83%
2021/10/0100.0018.507.36-179-1.26%
2021/09/2200.0046.336.40-477-5.19%
2021/09/0900.0016.756.60-185-1.17%
2021/09/0127.0000.007.002862.32%
2021/08/2617.1000.006.991901.10%
2021/08/2517.0000.007.001911.09%
2021/07/0900.00127.598.05-12144-8.30%
2021/07/08138.0818.197.80121448.31%
2021/07/0616.7800.006.7811400.71%
2021/07/0200.0016.106.10-1144-0.69%
2021/06/2416.0000.006.0011850.54%
2021/06/0900.0016.036.03-1262-0.38%
2021/05/20156.2700.006.06152975.04%
2021/04/2900.0027.407.48-2307-0.65%
2021/04/2800.0027.307.36-2305-0.65%
2021/04/2700.0057.007.20-5307-1.62%
2021/04/2300.0017.197.00-1303-0.33%
2021/04/2200.0087.007.00-8306-2.61%
2021/04/1600.0087.657.58-8301-2.66%
2021/04/1500.0027.407.39-2306-0.65%
2021/04/1317.7000.007.5013070.33%
2021/04/1287.5700.007.6583022.64%
2021/04/0946.9700.006.9742911.37%
2021/04/0856.3400.006.3452891.73%
2021/04/0715.771.55.985.77-0.5288-0.17%
2021/04/0616.4216.596.4102810.00%
2021/04/0100.0057.127.12-5275-1.82%
2021/03/2927.1100.007.1122740.73%
2021/03/2427.950.58.007.981.52630.57%
2021/03/2378.0000.008.0072602.69%
2021/03/1829.0100.009.2722220.90%
2021/03/1519.0000.008.9512380.42%
2021/03/0919.2300.009.2212610.38%
2021/03/0219.4500.009.6013020.33%
2021/02/2619.6300.009.4513090.32%
2021/02/24210.8000.0010.4523330.60%
2021/02/2300.00311.4511.50-3339-0.88%
2021/01/06310.3500.0010.2536440.47%
2020/12/3100.00111.1011.20-1667-0.15%
2020/12/2100.00110.4510.45-1677-0.15%
2020/12/17310.7000.0010.9536820.44%
2020/12/111212.3000.0011.35126881.74%
2020/12/0700.00211.2011.40-2668-0.30%
2020/12/0400.00210.1010.40-2661-0.30%
2020/11/2429.7500.009.7026310.32%
2020/11/2300.00210.009.60-2627-0.32%
2020/11/2028.5200.009.4226030.33%
2020/11/1900.0039.388.80-3595-0.50%
2020/11/1729.7219.729.7215610.18%
2020/11/16210.8000.0010.8025240.38%
2020/11/132112.6800.0012.00214744.42%
2020/11/1200.00210.4011.95-2433-0.46%
2020/11/09314.0500.0014.0533760.80%
2020/11/06215.6000.0015.6023220.62%
2020/11/0300.00321.3021.30-3335-0.89%
2020/10/29129.1500.0029.1513180.31%
2020/10/19137.7000.0037.5513430.29%
2020/08/12138.3000.0038.3513900.26%
2020/07/1300.00144.8044.70-1331-0.30%
2020/07/0600.00148.9049.00-1349-0.29%
2020/06/17250.4500.0048.3023440.58%
2020/04/2200.00145.4045.10-1627-0.16%
2020/04/0900.00139.9039.10-1635-0.16%
2020/04/0800.00339.9039.90-3641-0.47%
2020/04/0700.00239.5839.10-2659-0.30%
2020/03/3100.001039.9739.60-10706-1.41%
2020/03/23138.0000.0039.0017250.14%
2020/03/18148.1000.0046.0017150.14%
2020/03/121449.2000.0050.00147241.93%
2020/03/11150.5000.0049.9017280.14%
2020/03/1000.002250.0050.00-22730-3.01%
2020/03/0600.00349.8049.70-3727-0.41%
2020/03/0500.00248.4548.25-2729-0.27%
2020/03/0400.00149.2548.50-1731-0.14%
2020/03/03153.4000.0053.1017180.14%
2020/03/02147.65246.9849.50-1708-0.14%
2020/02/27144.0500.0045.0017050.14%
2020/02/25441.3000.0040.2046810.59%
2020/01/31241.0000.0040.5026930.29%
2020/01/172047.0000.0046.70206802.94%
2020/01/1600.00745.7045.95-7679-1.03%
2020/01/151047.76846.9346.0026810.29%
2020/01/14848.6800.0048.7586821.17%
2020/01/13148.5000.0048.8016820.15%
2020/01/0800.002248.0549.95-22697-3.15%
2020/01/021748.0500.0049.60176702.54%
2019/12/31143.2500.0045.3016640.15%
2019/12/27349.0300.0048.0536250.48%
2019/12/2600.003248.9548.25-32624-5.13%
2019/12/25353.20251.0051.0016070.16%
2019/12/24353.3300.0053.1036000.50%
2019/12/201154.5000.0055.10116071.81%
2019/12/19553.9000.0055.1056220.80%
2019/12/16155.501557.1455.50-14637-2.20%
2019/12/1300.00556.0055.50-5643-0.78%
2019/12/1200.00155.4054.40-1649-0.15%
2019/12/11356.9000.0056.4036500.46%
2019/12/10257.80158.0058.0016600.15%
2019/12/09160.0000.0059.1016860.15%
2019/12/06358.00157.4056.5026920.29%
2019/12/03154.0000.0053.8017680.13%
2019/12/02154.5000.0054.4017580.13%
2019/11/29154.4000.0054.4017560.13%
2019/11/2800.002354.4054.50-23750-3.06%
2019/11/27354.5000.0054.5037490.40%
2019/11/25154.4000.0054.5017320.14%
2019/11/21151.704751.4154.50-46707-6.50%
2019/11/20150.4000.0049.9016920.14%
2019/11/19253.80252.1554.2006500.00%
2019/11/181148.5600.0049.35116151.79%
2019/11/14145.0500.0044.9016190.16%
2019/11/13145.0000.0044.9016530.15%
2019/11/12444.8900.0045.0046810.59%
2019/11/11445.3100.0045.0046920.58%
2019/11/062743.6000.0043.70277403.65%
2019/11/052043.3000.0043.60207492.67%
2019/10/31843.0000.0043.2087831.02%
2019/10/30244.0000.0043.6528050.25%
2019/10/291043.4200.0044.00108081.24%
2019/10/28145.7000.0044.5518060.12%
2019/10/2500.002644.3144.40-26803-3.24%
2019/10/2400.00744.7144.40-7799-0.88%
2019/10/21138.4000.0038.4017730.13%
2019/10/18133.1500.0034.9517660.13%
2019/10/17236.4500.0036.8027530.27%
2019/10/08442.1000.0041.5047260.55%
2019/10/072042.2500.0042.50207242.76%
2019/10/041042.4200.0042.30107201.39%
2019/10/03240.0000.0042.0027190.28%
2019/10/01242.001141.8641.70-9708-1.27%
2019/09/2700.001442.5542.00-14704-1.99%
2019/09/2600.00542.6042.55-5697-0.72%
2019/09/25138.0000.0040.5016870.15%
2019/09/24139.0000.0039.0016750.15%
2019/09/20142.0000.0041.8016410.16%
2019/09/192541.9600.0041.50256303.97%
2019/09/182740.3700.0039.00276174.37%
2019/09/17139.6000.0039.6015990.17%
2019/09/1600.00134.5036.00-1582-0.17%
2019/09/121434.77133.4035.00135652.30%
2019/09/11934.3700.0034.4595461.65%
2019/09/1000.002331.3531.35-23507-4.53%
2019/09/09328.5000.0028.5034850.62%
2019/08/2100.001521.9021.90-15295-5.07%
2019/08/2000.00521.9021.90-5294-1.70%
2019/08/19521.3000.0021.5052901.72%
2019/08/13119.8000.0020.9012100.48%
2019/08/06120.3000.0021.4511500.67%
2019/08/05220.9300.0020.9521381.44%
2019/08/021520.9200.0021.051513111.44%
2019/07/3000.00217.3517.30-284-2.35%
2019/05/0300.00121.0020.70-1110-0.90%
2019/05/02120.8500.0020.8511080.92%
2018/10/0400.00518.8518.85-558-8.48%
2018/09/2600.000.219.3019.40-0.257-0.43%
2018/07/3100.00217.4017.30-2137-1.45%
2018/07/2600.00417.2017.15-4137-2.92%
2018/07/2400.00517.4517.40-5138-3.62%
2018/07/1900.002417.3517.35-24144-16.65%
2018/06/0500.00118.4018.40-1173-0.58%
2018/05/3000.00018.6018.7001840.00%
2018/05/2900.00018.8018.9001880.00%
2018/05/2800.00019.0019.1501900.00%
2018/05/14120.45320.6520.65-2180-1.11%
2018/05/031018.1000.0018.45101835.46%
2018/04/2700.00118.4018.50-1182-0.55%
2018/04/2500.00018.9019.000181-0.01%
2018/03/1300.00119.2019.20-1167-0.60%
2018/03/0100.00219.1019.50-2183-1.09%
2018/02/1200.00219.1519.45-2172-1.16%
2018/02/0800.00118.6018.60-1162-0.61%
2018/02/0700.00118.5018.60-1161-0.62%
2018/01/3100.00118.9018.90-1130-0.77%
2018/01/3000.00517.5017.95-5115-4.33%
2018/01/2600.00116.9016.90-1111-0.90%
2018/01/0500.00116.4016.20-1108-0.92%
雲科 相關文章
雲科 相關影音