新世紀 (3383)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新世紀

(3383)

股價
1.70
漲跌
▲0.15
漲幅
+9.68%
成交量
1,558張
產業
上市發光二極體(LED)▼0.34%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新世紀 (3383)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/21	0	0.00	6	1.41	1.41	-6	450	-1.33%
2022/09/16	4.8	1.75	0	0.00	1.80	4.8	415	1.16%
2022/09/14	0	0.00	1	1.44	1.53	-1	381	-0.26%
2022/09/12	0	0.00	7	1.26	1.42	-7	368	-1.90%
2022/09/07	0	0.00	123	1.54	1.54	-123	340	-36.10%	大賣/鉅額交易
2022/09/06	77	1.83	0	0.00	1.71	77	320	24.02%
2022/09/05	60	1.90	0	0.00	1.90	60	285	21.01%
2022/08/31	0	0.00	11	1.59	1.75	-11	226	-4.86%
2022/08/30	3	1.76	5	1.76	1.76	-2	150	-1.33%
2022/08/29	3	1.95	0	0.00	1.95	3	128	2.34%
2022/08/18	0	0.00	1	4.02	4.02	-1	121	-0.82%
2022/07/22	0	0.00	0.7	5.51	6.10	-0.7	129	-0.53%
2022/07/01	0	0.00	1	6.10	6.05	-1	171	-0.58%
2022/06/29	1	6.57	0	0.00	6.57	1	181	0.55%
2022/06/28	0	0.00	3	6.80	6.80	-3	183	-1.63%
2022/06/21	1	6.70	0	0.00	6.80	1	199	0.50%
2022/06/20	0	0.00	2	6.63	6.63	-2	210	-0.95%
2022/06/13	0	6.97	0	0.00	7.24	0	244	0.00%
2022/06/08	1	7.65	0	7.65	7.59	1	248	0.40%
2022/06/02	2	7.50	0	0.00	7.60	2	253	0.79%
2022/06/01	2	7.58	0	0.00	7.32	2	254	0.79%
2022/05/31	0	0.00	21	7.33	7.33	-21	271	-7.72%
2022/05/16	0	0.00	1	6.49	6.21	-1	305	-0.33%
2022/05/06	1	6.51	0	0.00	6.51	1	316	0.32%
2022/05/03	0	0.00	6	6.51	6.60	-6	328	-1.83%
2022/04/28	0	0.00	3	6.62	6.55	-3	348	-0.86%
2022/04/27	5	6.51	0	0.00	6.50	5	362	1.38%
2022/04/20	0	0.00	2	6.94	6.70	-2	419	-0.48%
2022/04/19	2	7.40	3	7.05	6.99	-1	459	-0.22%
2022/04/18	3	6.93	0	0.00	6.93	3	464	0.65%
2022/04/14	0	0.00	2	7.15	7.00	-2	464	-0.43%
2022/04/13	2	7.33	0	0.00	7.06	2	508	0.39%
2022/04/11	0	0.00	5	7.41	7.41	-5	524	-0.95%
2022/04/06	1	7.80	0	0.00	7.80	1	571	0.17%
2022/04/01	2	7.47	0	0.00	7.68	2	606	0.33%
2022/03/31	3	7.45	0	0.00	7.35	3	611	0.49%
2022/03/30	0	0.00	5	7.62	7.35	-5	629	-0.79%
2022/03/29	1	7.80	3	7.73	7.75	-2	630	-0.32%
2022/03/28	7	7.99	0	0.00	7.73	7	629	1.11%
2022/03/23	0	0.00	3	7.71	8.00	-3	617	-0.49%
2022/03/22	2	8.47	8	8.47	8.47	-6	605	-0.99%
2022/03/21	1	7.60	25	7.15	7.70	-24	583	-4.11%
2022/03/18	2	7.00	1	7.00	7.00	1	575	0.17%
2022/03/17	0	0.00	1	6.70	7.00	-1	573	-0.17%
2022/03/16	1	7.15	0	0.00	7.05	1	569	0.18%
2022/03/15	0	0.00	2	6.87	6.89	-2	569	-0.35%
2022/03/14	3	6.77	0	0.00	6.70	3	566	0.53%
2022/03/10	5	7.13	0	0.00	7.00	5	561	0.89%
2022/03/09	1	7.05	1	6.43	7.00	0	559	0.00%
2022/03/07	20	7.92	0	0.00	7.92	20	546	3.66%
2022/03/04	7	8.80	1	8.80	8.80	6	538	1.12%
2022/03/03	4	8.00	6	8.00	8.00	-2	511	-0.39%
2022/03/02	0	0.00	6	7.28	7.28	-6	494	-1.21%
2022/02/25	0	0.00	2	6.01	6.02	-2	472	-0.42%
2022/02/22	10	6.00	8	6.25	6.00	2	468	0.43%
2022/02/17	0	0.00	3	6.36	6.30	-3	455	-0.66%
2022/02/11	0	0.00	1	6.75	6.89	-1	443	-0.23%
2022/02/10	1	7.07	0	0.00	6.92	1	441	0.23%
2022/02/09	1	6.80	10	6.75	7.00	-9	437	-2.06%
2022/02/08	5	7.12	0	0.00	6.73	5	434	1.15%
2022/02/07	1	7.00	0	0.00	7.47	1	429	0.23%
2022/01/26	6	7.60	0	0.00	7.50	6	425	1.41%
2022/01/25	1	7.18	23	7.33	7.33	-22	420	-5.24%
2022/01/24	5	7.29	16	6.73	7.29	-11	416	-2.64%
2022/01/21	2	7.96	0	0.00	7.17	2	411	0.49%
2022/01/20	4	7.96	0	0.00	7.96	4	394	1.01%
2022/01/19	0	0.00	15	7.20	7.24	-15	380	-3.94%
2022/01/14	0	0.00	1	6.15	6.38	-1	358	-0.28%
2022/01/13	11	6.66	2	6.68	6.66	9	341	2.63%
2022/01/12	17	6.65	22	6.60	7.40	-5	314	-1.59%
2022/01/10	0	0.00	2	8.10	8.10	-2	262	-0.76%
2022/01/07	2	9.00	10	9.00	9.00	-8	259	-3.09%
2022/01/06	5	11.76	0	0.00	9.99	5	251	1.99%
2022/01/05	14	11.10	0	0.00	11.10	14	203	6.88%
2022/01/04	10	10.10	0	0.00	10.10	10	199	5.02%
2022/01/03	11	9.22	0	0.00	9.22	11	181	6.05%
2021/12/30	4	8.39	0	0.00	8.39	4	165	2.41%
2021/12/29	11	7.63	0	0.00	7.63	11	147	7.47%
2021/12/28	6	6.94	2	6.94	6.94	4	122	3.27%
2021/12/27	1	6.31	3.9	6.27	6.31	-2.9	81	-3.60%
2021/12/24	0	0.00	2	5.74	5.74	-2	68	-2.91%
2021/12/23	7	5.22	0	0.00	5.22	7	47	14.70%
2021/12/22	3	4.75	0	0.00	4.75	3	41	7.20%
2021/12/21	5	4.20	7	4.28	4.32	-2	39	-5.04%
2021/12/20	1.3	3.91	10	3.96	3.93	-8.7	37	-23.04%
2021/12/17	2.5	4.03	0	0.00	4.06	2.5	38	6.63%
2021/12/16	2	4.15	0	0.00	4.06	2	37	5.39%
2021/12/15	5	4.07	0	0.00	4.12	5	36	13.62%
2021/12/14	0	0.00	1	4.07	4.07	-1	37	-2.70%
2021/12/13	5	3.90	1	4.10	4.01	4	37	10.72%
2021/12/09	5	3.86	0	0.00	3.87	5	36	13.62%
2021/12/08	0.2	3.84	0	0.00	3.94	0.2	34	0.46%
2021/11/24	0.5	4.06	0	0.00	4.17	0.5	31	1.59%
2021/11/22	0	4.08	0	0.00	4.20	0	29	0.01%
2021/11/19	0.3	4.06	0	0.00	4.16	0.3	31	1.05%
2021/11/12	0.2	4.10	0	0.00	4.15	0.2	37	0.47%
2021/11/09	1	4.11	0	0.00	4.17	1	37	2.64%
2021/11/08	0	0.00	1	4.30	4.17	-1	37	-2.68%
2021/11/04	0.5	4.11	0	0.00	4.16	0.5	39	1.29%
2021/11/03	0	0.00	1	4.32	4.21	-1	39	-2.56%
2021/10/27	0.4	4.11	0	0.00	4.21	0.4	37	1.18%
2021/10/26	0	0.00	1	4.35	4.22	-1	37	-2.64%
2021/10/25	0.7	4.11	0	0.00	4.21	0.7	38	1.83%
2021/10/22	0.5	4.10	0	0.00	4.16	0.5	40	1.16%
2021/10/20	0	0.00	0.6	4.50	4.20	-0.6	45	-1.26%
2021/10/18	0.5	4.12	1	4.42	4.17	-0.5	47	-0.99%
2021/10/13	1	4.06	0	0.00	4.18	1	70	1.41%
2021/09/24	2	4.47	1	4.49	4.47	1	138	0.72%
2021/09/17	0.8	4.16	0	0.00	4.22	0.8	140	0.54%
2021/09/14	0	0.00	1	4.45	4.43	-1	143	-0.70%
2021/09/09	0.9	4.35	0	0.00	4.45	0.9	144	0.64%
2021/09/06	0	0.00	0.2	4.55	4.59	-0.2	145	-0.13%
2021/08/27	0.2	4.22	0	0.00	4.54	0.2	148	0.14%
2021/08/25	0.3	4.32	0	0.00	4.52	0.3	149	0.23%
2021/08/18	1	4.35	0	0.00	4.60	1	147	0.68%
2021/08/17	0	0.00	4	4.88	4.83	-4	143	-2.79%
2021/08/13	0	0.00	1	5.51	5.20	-1	142	-0.70%
2021/08/12	0.7	5.15	0	0.00	5.25	0.7	141	0.48%
2021/08/06	0.1	5.33	0	0.00	5.40	0.1	145	0.09%
2021/08/05	0	5.61	0	0.00	5.71	0	147	0.01%
2021/07/28	0.2	5.60	0	0.00	6.00	0.2	163	0.11%
2021/07/26	0	0.00	1	6.08	6.10	-1	167	-0.60%
2021/07/23	1	6.00	0	0.00	6.00	1	167	0.60%
2021/07/20	2	6.25	0	0.00	6.21	2	165	1.21%
2021/07/19	4	6.90	0	0.00	6.90	4	166	2.40%
2021/07/16	2	6.50	0	0.00	6.37	2	156	1.27%
2021/07/15	36	6.17	0.5	6.17	6.17	35.5	145	24.47%
2021/07/14	0.5	5.60	0	0.00	5.61	0.5	138	0.36%
2021/07/09	0	0.00	2	5.52	5.56	-2	129	-1.55%
2021/07/08	0	0.00	2	4.99	5.09	-2	113	-1.76%
2021/07/07	0	0.00	2	4.61	4.63	-2	112	-1.79%
2021/07/05	0	0.00	0.4	4.55	4.55	-0.4	112	-0.32%
2021/07/01	0	0.00	1	4.64	4.60	-1	118	-0.84%
2021/06/25	2	4.35	0	0.00	4.42	2	127	1.57%
2021/06/21	0.3	4.39	0	0.00	4.49	0.3	175	0.18%
2021/06/18	0.4	4.50	0	0.00	4.60	0.4	185	0.24%
2021/06/15	0.2	4.55	0	0.00	4.69	0.2	205	0.12%
2021/06/11	0.1	4.50	1	4.69	4.60	-0.9	209	-0.44%
2021/06/10	0.3	4.61	0	0.00	4.70	0.3	213	0.15%
2021/06/09	0.1	4.59	0	0.00	4.69	0.1	213	0.03%
2021/06/08	0.6	4.50	0	0.00	4.70	0.6	213	0.29%
2021/06/02	2	4.50	0	0.00	4.60	2	212	0.94%
2021/05/31	0	0.00	2	4.40	4.46	-2	211	-0.95%
2021/05/17	2	4.15	13	4.14	4.14	-11	216	-5.08%
2021/05/12	0	0.00	4	4.75	4.50	-4	213	-1.88%
2021/05/11	0	0.00	2	5.36	5.00	-2	210	-0.95%
2021/05/06	0	0.00	10	5.41	5.41	-10	207	-4.82%
2021/05/04	10	6.19	0	0.00	5.33	10	211	4.73%
2021/05/03	0	0.00	2	5.63	5.63	-2	200	-1.00%
2021/04/26	0	0.00	8	5.64	5.63	-8	189	-4.22%
2021/04/22	4	5.90	0	0.00	5.88	4	185	2.16%
2021/04/21	0	0.00	1	5.50	5.70	-1	180	-0.55%
2021/04/14	0	0.00	7	5.00	4.86	-7	172	-4.05%
2021/04/13	0	4.87	5	4.95	4.95	-5	178	-2.80%
2021/04/12	5.9	4.55	1	4.89	4.89	4.9	183	2.65%
2021/04/09	0	4.82	2	4.91	4.92	-2	183	-1.06%
2021/04/08	0.4	4.75	0.2	4.75	4.95	0.2	181	0.13%
2021/04/07	8.7	4.96	0	0.00	4.93	8.7	181	4.80%
2021/04/06	0.3	4.86	0	0.00	4.91	0.3	176	0.19%
2021/04/01	0.7	4.90	1	5.30	5.40	-0.3	173	-0.20%
2021/03/31	1	4.78	14	5.17	5.22	-13	172	-7.55%
2021/03/30	0	0.00	4	5.35	5.31	-4	171	-2.33%
2021/03/26	0	0.00	15	5.57	5.61	-15	163	-9.17%
2021/03/25	14	5.48	20	5.45	5.45	-6	159	-3.76%
2021/03/24	22	6.05	41	6.38	6.05	-19	153	-12.42%
2021/03/23	5	6.09	0	0.00	6.09	5	122	4.08%
2021/03/22	20	5.54	0	0.00	5.54	20	116	17.11%
2021/03/19	10	4.85	0	0.00	5.04	10	107	9.34%
2021/03/18	12	4.49	9	4.65	4.59	3	94	3.17%
2021/03/17	5	4.30	0.5	4.15	4.28	4.5	86	5.25%
2021/03/16	10	4.13	0	0.00	4.15	10	82	12.14%
2021/03/08	0	0.00	1.6	4.01	4.06	-1.6	81	-1.96%
2021/03/04	0.6	3.54	0	0.00	3.68	0.6	81	0.73%
2021/02/17	0	0.00	5	3.65	3.55	-5	77	-6.47%
2021/02/03	3	3.37	0	0.00	3.31	3	77	3.88%
2021/01/26	2	3.42	0	0.00	3.35	2	77	2.58%
2021/01/20	0	0.00	6	3.70	3.80	-6	75	-7.93%
2021/01/14	0	0.00	0.1	3.62	3.92	-0.1	76	-0.15%
2021/01/08	3	4.32	0	0.00	4.19	3	76	3.90%
2021/01/07	2	4.47	3	4.80	4.50	-1	76	-1.31%
2021/01/06	2	4.44	0	0.00	4.45	2	74	2.68%
2021/01/05	5	4.10	5	4.03	4.15	0	69	0.00%
2020/12/30	2	3.66	5	3.68	3.66	-3	61	-4.86%
2020/12/28	5	3.65	1	3.70	3.72	4	63	6.33%
2020/12/23	0	0.00	1	3.70	3.71	-1	69	-1.43%
2020/12/21	0	0.00	1	3.80	3.70	-1	112	-0.89%
2020/12/07	3	3.64	3.3	3.65	3.67	-0.3	156	-0.21%
2020/12/03	10	3.88	0	0.00	3.81	10	164	6.07%
2020/12/01	0	0.00	1	3.88	3.96	-1	169	-0.59%
2020/11/30	0	0.00	2	4.08	3.99	-2	172	-1.16%
2020/11/20	0	0.00	2	3.95	3.93	-2	177	-1.13%
2020/11/18	0	0.00	2	3.98	3.72	-2	176	-1.13%
2020/11/13	1	3.80	0	0.00	3.62	1	186	0.54%
2020/11/12	0	0.00	4	3.86	3.80	-4	198	-2.01%
2020/11/09	2	3.65	0	0.00	3.80	2	203	0.98%
2020/11/03	2	3.70	0	0.00	4.00	2	210	0.95%
2020/11/02	4	3.94	0	0.00	3.91	4	210	1.90%
2020/10/16	1	4.50	0	0.00	4.50	1	218	0.46%
2020/10/15	2	4.59	0	0.00	4.76	2	217	0.92%
2020/10/06	1	4.71	0	0.00	4.71	1	217	0.46%
2020/10/05	1	4.91	0	0.00	4.94	1	219	0.45%
2020/09/30	2	5.00	0	0.00	4.82	2	229	0.87%
2020/09/29	1	4.88	0	0.00	4.91	1	232	0.43%
2020/09/28	4	4.77	0	0.00	4.77	4	231	1.73%
2020/09/25	16	5.17	0	0.00	5.20	16	227	7.02%
2020/09/23	5	4.90	0	0.00	5.00	5	186	2.69%
2020/09/14	0	0.00	2	4.20	4.14	-2	147	-1.36%
2020/08/26	0	0.00	6	3.16	3.18	-6	126	-4.75%
2020/08/19	3	3.24	0	0.00	3.22	3	123	2.43%
2020/08/18	2	3.59	0	0.00	3.57	2	120	1.66%
2020/08/17	1	4.00	0	0.00	3.96	1	108	0.92%
2020/08/11	1	3.95	0	0.00	3.93	1	101	0.99%
2020/08/10	1	3.92	0	0.00	3.97	1	100	0.99%
2020/08/05	0	0.00	1	4.02	4.14	-1	97	-1.03%
2020/08/03	1	3.91	0	0.00	3.88	1	100	0.99%
2020/07/31	1	3.91	1	4.02	3.91	0	99	0.00%
2020/07/30	2	4.05	0	0.00	3.97	2	97	2.05%
2020/07/09	0.6	4.49	1	4.38	4.49	-0.4	108	-0.34%
2020/07/08	1	4.07	0	0.00	4.30	1	98	1.02%
2020/06/30	0	0.00	1	4.27	4.23	-1	108	-0.92%
2020/06/29	0	0.00	1	4.18	4.20	-1	108	-0.92%
2020/06/24	0	0.00	1	4.16	4.16	-1	109	-0.92%
2020/06/23	1	4.07	0	0.00	4.16	1	109	0.92%
2020/06/16	0	0.00	0	4.10	4.15	0	104	-0.01%
2020/06/15	1	4.08	1	4.32	4.07	0	104	0.00%
2020/06/12	1	4.01	0	0.00	4.01	1	105	0.95%
2020/06/11	0	0.00	5	4.14	4.16	-5	103	-4.81%
2020/06/02	2	4.03	0	0.00	3.99	2	99	2.01%
2020/05/26	2	4.13	0	0.00	4.19	2	93	2.15%
2020/05/21	0	0.00	2	4.63	4.40	-2	92	-2.17%
2020/05/20	1	4.20	0	0.00	4.36	1	90	1.10%
2020/05/14	2	4.54	0	0.00	4.54	2	88	2.27%
2020/04/14	0	0.00	1	4.28	4.29	-1	72	-1.38%
2020/04/10	1	4.12	0	0.00	4.36	1	69	1.44%
2020/03/18	0	0.00	1	4.31	4.28	-1	49	-2.04%
2020/03/16	1	4.39	1	4.65	4.38	0	48	0.00%
2020/03/13	1	4.23	3	4.67	4.86	-2	48	-4.13%
2020/03/10	4	4.95	1	5.17	5.17	3	47	6.30%
2020/03/06	2	5.05	1	5.20	5.50	1	48	2.05%
2020/03/04	1	5.18	0	0.00	5.18	1	48	2.07%
2020/03/03	0	0.00	1	5.48	5.35	-1	48	-2.05%
2020/03/02	1	5.13	3	5.59	5.52	-2	51	-3.85%
2020/02/27	3	5.41	4	5.56	5.41	-1	52	-1.89%
2020/02/26	1	5.36	0	0.00	5.55	1	53	1.87%
2020/02/25	1	5.42	2	5.66	5.73	-1	53	-1.87%
2020/02/24	2	5.42	1	5.60	5.81	1	53	1.86%
2020/02/20	1	5.40	2	5.53	5.40	-1	54	-1.85%
2020/02/19	2	5.10	1	5.49	5.50	1	54	1.85%
2020/02/18	0	0.00	2	5.53	5.53	-2	54	-3.67%
2020/02/14	3	5.38	0	0.00	5.38	3	55	5.39%
2020/02/13	2	5.44	4	5.61	5.45	-2	56	-3.54%
2020/02/12	4	5.49	2	5.86	5.62	2	57	3.50%
2020/02/11	3	5.49	0	0.00	5.60	3	55	5.37%
2020/02/10	0	0.00	1	5.93	5.86	-1	55	-1.80%
2020/02/03	0	0.00	2	5.84	5.68	-2	63	-3.14%
2020/01/31	2	4.92	2	5.69	5.58	0	66	0.00%
2020/01/30	2	5.36	0	0.00	5.36	2	66	2.99%
2020/01/14	0	0.00	6	5.51	5.52	-6	74	-8.10%
2020/01/13	0	0.00	5	4.84	5.02	-5	76	-6.51%
2020/01/10	1	4.04	4	4.29	4.57	-3	74	-4.03%
2020/01/08	1	4.10	0	0.00	4.27	1	75	1.32%
2020/01/07	0	0.00	1	4.44	4.21	-1	78	-1.28%
2020/01/03	1	4.23	0	0.00	4.36	1	109	0.91%
2019/12/31	3	4.29	0	0.00	4.44	3	129	2.31%
2019/12/24	0	0.00	2	4.15	4.25	-2	133	-1.50%
2019/12/20	2	4.07	0	0.00	4.19	2	135	1.48%
2019/12/19	0	0.00	2	4.27	4.28	-2	135	-1.48%
2019/12/18	1	4.02	2	4.13	4.13	-1	136	-0.73%
2019/12/17	0	0.00	1	4.15	4.15	-1	138	-0.72%
2019/12/12	4	4.06	0	0.00	4.09	4	137	2.92%
2019/12/11	0	0.00	2	4.24	4.18	-2	137	-1.46%
2019/12/10	3	4.02	3	4.22	4.24	0	138	0.00%
2019/12/06	2	4.01	4	4.14	4.15	-2	139	-1.43%
2019/12/03	4	4.05	2	4.29	4.20	2	143	1.40%
2019/12/02	2	4.14	3	4.26	4.26	-1	142	-0.70%
2019/11/29	0	0.00	3	4.25	4.25	-3	144	-2.08%
2019/11/27	6	4.20	0	0.00	4.42	6	145	4.13%
2019/11/22	0	0.00	3	4.05	4.22	-3	141	-2.11%
2019/11/21	3	3.92	3	4.08	4.06	0	143	0.00%
2019/11/20	3	3.82	0	0.00	4.09	3	146	2.04%
2019/11/14	0	0.00	2	4.60	4.25	-2	147	-1.36%
2019/11/06	1	4.03	0	0.00	4.03	1	152	0.65%
2019/11/04	0.3	4.12	0	0.00	4.13	0.3	154	0.21%
2019/09/27	2	1.35	20	1.37	1.22	-18	142	-12.59%
2019/07/15	2	1.00	0	0.00	0.96	2	100	2.00%
2019/03/06	90	1.26	0	0.00	1.50	90	142	63.33%
2018/07/11	3	3.01	0	0.00	3.03	3	144	2.08%
2018/02/09	0	0.00	80	3.55	3.50	-80	588	-13.60%