優盛 (4121)-中國信託-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	16.25	16.10	-2	75	-2.66%
2024/12/11	1	16.65	0	0.00	16.60	1	74	1.35%
2024/12/02	1	16.75	0	0.00	16.75	1	78	1.27%
2024/10/29	0.2	17.85	1	17.85	17.80	-0.9	100	-0.85%
2024/10/07	1	18.90	0	0.00	18.90	1	135	0.74%
2024/10/04	0	0.00	1	18.55	18.50	-1	137	-0.73%
2024/09/23	1	18.35	0	0.00	18.25	1	150	0.66%
2024/08/20	0	0.00	1	19.30	19.30	-1	204	-0.49%
2024/08/16	1	18.85	0	0.00	18.80	1	208	0.48%
2024/07/19	0	0.00	1	22.20	22.20	-1	194	-0.52%
2024/07/09	0	0.00	1.1	22.35	22.35	-1.1	220	-0.48%
2024/07/08	0	0.00	0	22.50	22.40	0	221	-0.02%
2024/07/05	1	22.50	0	0.00	22.55	1	223	0.45%
2024/06/25	2	22.30	0	0.00	22.25	2	247	0.81%
2024/06/24	0	0.00	0.5	22.30	22.20	-0.5	255	-0.21%
2024/06/12	0	0.00	0.2	22.25	22.15	-0.2	356	-0.06%
2024/06/06	0.1	22.65	0.4	22.75	22.60	-0.3	370	-0.07%
2024/06/05	0	0.00	1.1	22.91	22.85	-1.1	374	-0.28%
2024/06/04	0	0.00	0.5	23.10	23.05	-0.5	386	-0.12%
2024/05/30	0.3	23.45	0	0.00	23.60	0.3	419	0.08%
2024/05/23	0	0.00	3	22.90	22.90	-3	430	-0.70%
2024/05/22	0.3	23.50	0	0.00	23.45	0.3	433	0.06%
2024/05/10	0	0.00	5.1	22.67	22.65	-5.1	445	-1.15%
2024/05/07	0.5	22.50	0	0.00	22.40	0.5	442	0.11%
2024/05/06	0	22.50	6	22.65	22.70	-6	438	-1.36%
2024/05/03	0	0.00	0.6	22.72	22.55	-0.6	438	-0.14%
2024/05/02	0	0.00	0.4	22.90	22.95	-0.4	437	-0.10%
2024/04/30	2.1	22.85	2.7	23.07	22.80	-0.6	439	-0.14%
2024/04/19	6.1	23.01	10	22.79	22.80	-3.9	424	-0.92%
2024/04/16	1	23.50	0	0.00	23.50	1	420	0.24%
2024/04/15	0	0.00	8	23.95	23.90	-8	418	-1.91%
2024/04/08	3	25.20	0	0.00	25.10	3	446	0.67%
2024/04/02	1	25.50	0	0.00	25.25	1	442	0.23%
2024/04/01	0.7	25.68	0	0.00	25.75	0.7	439	0.15%
2024/03/28	0.3	26.65	3	26.75	26.10	-2.7	432	-0.62%
2024/03/27	1	26.25	1	26.35	26.35	0	429	0.00%
2024/03/26	0	0.00	22	26.80	26.65	-22	437	-5.03%
2024/03/25	40.1	26.94	31	26.08	26.00	9.1	441	2.06%
2024/03/22	6.2	27.58	3.7	27.44	27.90	2.5	439	0.57%
2024/03/21	3.1	26.95	0	0.00	27.20	3.1	426	0.73%
2024/03/20	1.3	26.73	0.3	26.70	26.90	1	415	0.24%
2024/03/19	2	26.57	0	0.00	26.65	2	411	0.49%
2024/03/18	0.2	26.35	0	0.00	26.40	0.2	403	0.05%
2024/03/15	8.1	25.92	0	0.00	26.00	8.1	397	2.05%
2024/03/14	6.8	26.10	0	0.00	26.20	6.8	391	1.74%
2024/03/13	12.3	26.04	0	0.00	26.20	12.3	390	3.15%
2024/03/12	0.5	26.00	1	26.25	26.00	-0.5	384	-0.14%
2024/03/11	0.6	25.95	1	26.00	26.00	-0.4	396	-0.10%
2024/03/08	0	0.00	0	26.20	25.65	0	407	-0.01%
2024/03/07	1.5	25.50	0	0.00	25.75	1.5	422	0.36%
2024/03/06	0	0.00	0.7	25.85	25.85	-0.7	483	-0.15%
2024/03/04	0	0.00	4.5	24.87	24.75	-4.5	550	-0.81%
2024/02/29	4	24.35	0	0.00	24.50	4	681	0.59%
2024/02/26	1	24.70	0	0.00	24.75	1	685	0.15%
2024/02/19	0	0.00	4	24.65	24.80	-4	677	-0.59%
2024/02/16	0	0.00	6	24.58	24.60	-6	675	-0.89%
2024/02/15	0.6	23.94	6	24.10	24.10	-5.4	671	-0.80%
2024/02/05	3	23.72	0	0.00	23.75	3	667	0.45%
2024/01/31	0.7	23.90	0.8	23.90	23.80	-0.1	680	-0.01%
2024/01/26	0	0.00	7	23.90	23.80	-7	698	-1.00%
2024/01/25	0.3	23.92	0	0.00	23.95	0.3	699	0.04%
2024/01/24	0	0.00	0	24.25	23.95	0	699	-0.01%
2024/01/23	0.2	23.85	0	0.00	23.95	0.2	699	0.03%
2024/01/22	0.5	23.89	0	0.00	23.90	0.5	704	0.07%
2024/01/18	1.4	23.53	5	23.65	23.65	-3.6	711	-0.50%
2024/01/17	5	23.60	0	0.00	23.50	5	710	0.70%
2024/01/16	2	23.90	2	23.90	23.90	0	706	0.00%
2024/01/15	0.6	24.12	0	0.00	24.15	0.6	706	0.08%
2024/01/11	0.2	24.05	0	0.00	24.00	0.2	708	0.03%
2024/01/10	9	24.13	0	0.00	23.90	9	712	1.26%
2024/01/09	3.4	24.39	0	0.00	24.25	3.4	710	0.47%
2024/01/08	1	24.95	1.9	24.88	24.85	-0.9	709	-0.12%
2024/01/04	1	25.15	0	0.00	25.15	1	706	0.14%
2024/01/03	0	0.00	2	25.78	25.40	-2	704	-0.28%
2023/12/29	0.4	24.91	0	0.00	25.00	0.4	664	0.06%
2023/12/28	0.7	25.03	0	0.00	24.80	0.7	664	0.11%
2023/12/27	0.3	25.00	0	0.00	25.00	0.3	663	0.05%
2023/12/25	0.6	24.90	0	0.00	24.90	0.6	661	0.09%
2023/12/22	0.1	25.25	0	0.00	25.20	0.1	657	0.02%
2023/12/21	2	25.68	1.1	26.03	25.35	0.9	654	0.14%
2023/12/20	3	25.48	2	25.40	25.45	1	639	0.16%
2023/12/19	2	25.75	4	25.95	26.00	-2	623	-0.32%
2023/12/15	0	0.00	8	25.00	24.90	-8	589	-1.36%
2023/12/14	0.7	25.01	0	0.00	24.90	0.7	589	0.12%
2023/12/13	0.5	25.05	0	0.00	24.90	0.5	591	0.08%
2023/12/11	0.1	25.10	0	0.00	25.40	0.1	588	0.01%
2023/12/06	0.5	25.75	2	25.60	25.60	-1.5	579	-0.25%
2023/12/05	0	0.00	1	26.10	26.15	-1	562	-0.18%
2023/12/04	1	27.25	18	27.34	27.05	-17	545	-3.12%
2023/12/01	52.5	27.61	33	27.73	27.25	19.5	516	3.78%
2023/11/30	0.5	26.50	0	0.00	26.50	0.5	447	0.11%
2023/11/29	0.5	26.85	8.3	27.68	26.95	-7.7	427	-1.81%
2023/11/28	6.3	26.42	16	26.01	26.25	-9.7	356	-2.73%
2023/11/27	21	26.62	1.8	26.54	26.80	19.2	285	6.71%
2023/11/24	0.4	24.55	0	0.00	24.40	0.4	221	0.18%
2023/11/14	0.1	23.40	0	0.00	23.50	0.1	234	0.04%
2023/11/10	0.1	23.60	0	0.00	23.65	0.1	242	0.06%
2023/11/07	0.2	24.75	0.3	25.02	24.80	-0.1	260	-0.05%
2023/11/03	0	0.00	0.4	23.70	23.70	-0.4	262	-0.17%
2023/11/02	0	0.00	1	23.55	23.65	-1	271	-0.37%
2023/11/01	1.4	23.33	0	0.00	23.35	1.4	280	0.50%
2023/10/31	0	0.00	1	23.25	23.25	-1	286	-0.35%
2023/10/30	0	0.00	0.5	23.70	23.75	-0.5	297	-0.15%
2023/10/27	0.3	23.29	1	23.55	23.50	-0.7	299	-0.25%
2023/10/25	0.1	22.75	0	0.00	22.90	0.1	321	0.02%
2023/10/19	0.2	22.64	0	0.00	22.70	0.2	383	0.06%
2023/10/18	0.1	22.70	0	0.00	22.35	0.1	410	0.01%
2023/10/16	0.1	22.90	4.7	22.68	22.65	-4.7	531	-0.88%
2023/10/12	1.1	23.21	0	0.00	23.40	1.1	688	0.16%
2023/10/11	4	23.33	0	0.00	23.30	4	708	0.56%
2023/10/04	0.8	23.73	0	0.00	23.80	0.8	759	0.11%
2023/09/28	0.1	23.80	0	0.00	23.80	0.1	826	0.01%
2023/09/26	0.1	24.25	0	0.00	23.90	0.1	902	0.01%
2023/09/19	0	0.00	0	24.50	24.35	0	1,677	0.00%
2023/09/18	0.1	24.84	0.9	24.95	24.80	-0.8	1,686	-0.05%
2023/09/15	0	24.10	0	0.00	24.25	0	1,688	0.00%
2023/09/14	0.8	24.39	2.4	24.51	24.50	-1.6	1,701	-0.10%
2023/09/13	0.1	23.60	3	23.83	23.95	-2.9	1,721	-0.17%
2023/09/12	0	0.00	0.1	23.80	23.35	-0.1	1,752	0.00%
2023/09/11	3	23.45	0	0.00	23.40	3	1,767	0.17%
2023/09/08	1.3	23.76	0	0.00	23.70	1.3	1,773	0.07%
2023/09/05	0.1	23.90	0	0.00	24.00	0.1	1,835	0.00%
2023/08/30	0	0.00	1	24.00	24.00	-1	1,994	-0.05%
2023/08/29	1.2	23.31	1	23.55	23.60	0.2	2,020	0.01%
2023/08/28	1	23.45	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	2	23.80	23.85	-2	2,042	-0.10%
2023/08/24	2	23.50	0	0.00	23.40	2	2,059	0.10%
2023/08/23	2	23.53	1	23.60	23.60	1	2,066	0.05%
2023/08/22	0	23.65	0	0.00	23.60	0	2,101	0.00%
2023/08/17	8	24.00	0	0.00	24.35	8	2,203	0.36%
2023/08/14	0	0.00	1	24.25	24.15	-1	2,303	-0.04%
2023/08/11	0	0.00	2	25.15	24.90	-2	2,312	-0.09%
2023/08/09	0	0.00	1	26.40	26.40	-1	2,367	-0.04%
2023/08/07	0	0.00	1	26.70	27.15	-1	2,576	-0.04%
2023/08/02	1	27.25	0	0.00	26.85	1	2,739	0.04%
2023/07/28	0	0.00	21.4	28.03	28.00	-21.4	3,308	-0.65%
2023/07/27	0	0.00	5	28.40	28.40	-5	3,529	-0.14%
2023/07/26	2	28.55	0	0.00	28.40	2	4,032	0.05%
2023/07/25	5	28.76	4.6	29.00	29.10	0.4	4,120	0.01%
2023/07/24	3	28.30	2	28.25	28.25	1	4,267	0.02%
2023/07/21	10	29.55	84	29.34	29.20	-74	4,314	-1.72%
2023/07/20	20	30.27	25	29.80	30.00	-5	4,445	-0.11%
2023/07/19	9	30.55	18	30.72	30.35	-9	4,449	-0.20%
2023/07/18	46	30.43	5	30.25	29.85	41	4,382	0.94%
2023/07/17	18	29.26	1	29.20	29.20	17	4,298	0.40%
2023/07/13	0	0.00	1	28.00	27.80	-1	4,305	-0.02%
2023/07/12	1	28.45	0	0.00	28.10	1	4,306	0.02%
2023/07/11	0	0.00	4	28.66	28.30	-4	4,300	-0.09%
2023/07/10	3	29.18	0	0.00	29.05	3	4,282	0.07%
2023/07/06	1	29.60	1	29.80	29.65	0	4,260	0.00%
2023/07/05	0	0.00	1	30.35	30.15	-1	4,230	-0.02%
2023/07/04	2	29.50	1	29.50	29.35	1	4,198	0.02%
2023/07/03	9	30.07	0	0.00	30.25	9	4,166	0.22%
2023/06/30	9	30.53	12	30.55	30.70	-3	4,107	-0.07%
2023/06/29	16	29.67	6	30.02	30.05	10	3,948	0.25%
2023/06/28	42	29.71	4	29.34	28.55	38	3,765	1.01%
2023/06/27	10	28.19	3	29.18	29.45	7	3,494	0.20%
2023/06/26	0.2	26.40	0	0.00	26.80	0.2	3,406	0.01%
2023/06/20	0.1	27.10	0	0.00	26.60	0.1	3,393	0.00%
2023/06/16	1	28.40	0	0.00	28.65	1	3,370	0.03%
2023/06/15	8	27.75	22	27.75	27.75	-14	3,339	-0.42%
2023/06/12	2	28.73	0	0.00	28.10	2	3,317	0.06%
2023/06/09	20	28.85	0	0.00	28.85	20	3,299	0.61%
2023/06/07	1	28.85	3	28.90	28.90	-2	3,278	-0.06%
2023/06/06	1	29.35	0	0.00	29.35	1	3,251	0.03%
2023/06/02	2	27.60	0	0.00	27.55	2	3,165	0.06%
2023/06/01	0	0.00	10	27.35	27.40	-10	3,145	-0.32%
2023/05/31	1	27.15	0	0.00	27.40	1	3,153	0.03%
2023/05/29	0	0.00	3	27.75	27.70	-3	3,160	-0.09%
2023/05/26	0	0.00	1	28.00	27.55	-1	3,155	-0.03%
2023/05/24	4	28.95	4	28.80	28.70	0	3,118	0.00%
2023/05/23	1	29.75	3	28.62	29.40	-2	3,133	-0.06%
2023/05/22	1	28.20	1	27.80	28.30	0	3,077	0.00%
2023/05/19	0.1	28.90	1	28.45	28.00	-0.9	3,034	-0.03%
2023/05/18	2.1	29.15	5	29.04	28.90	-2.9	3,000	-0.10%
2023/05/17	0.1	29.10	0	0.00	29.00	0.1	2,974	0.00%
2023/05/16	0.1	29.20	0	0.00	28.75	0.1	2,952	0.00%
2023/05/15	3.1	29.04	1	28.75	28.80	2.1	2,933	0.07%
2023/05/12	15.1	29.60	0	0.00	29.45	15.1	2,880	0.52%
2023/05/11	18.1	30.07	100	30.16	29.90	-81.9	2,815	-2.91%
2023/05/10	2.1	33.26	4.1	33.54	33.20	-2	2,687	-0.07%
2023/05/09	7.1	34.18	15.5	33.96	33.55	-8.4	2,643	-0.32%
2023/05/08	68.5	34.60	69.3	34.27	34.55	-0.8	2,525	-0.03%
2023/05/05	41	35.39	37	35.35	34.75	4	2,429	0.16%
2023/05/04	48.1	35.11	41.1	35.11	36.10	7	2,260	0.31%
2023/05/03	70.5	34.96	7	35.26	35.85	63.5	1,953	3.25%
2023/05/02	26.6	34.62	15.1	35.25	34.60	11.5	1,731	0.66%
2023/04/28	3	33.32	2	33.50	33.60	1	1,226	0.08%
2023/04/27	7.3	28.99	5.2	28.74	30.55	2.1	1,131	0.19%
2023/04/26	6.4	26.62	6.6	26.86	27.80	-0.2	981	-0.02%
2023/04/25	20.4	27.11	19.4	27.22	27.50	1	919	0.11%
2023/04/24	3	26.05	0	26.25	26.25	3	803	0.37%
2023/04/21	0	0.00	6	25.08	24.85	-6	786	-0.76%
2023/04/20	6.2	25.83	8.6	25.87	25.50	-2.4	771	-0.31%
2023/04/19	2	25.51	1	25.50	25.40	1	742	0.13%
2023/04/18	0.7	25.04	2	25.23	25.05	-1.3	734	-0.18%
2023/04/14	0.3	24.45	0	0.00	24.45	0.3	755	0.04%
2023/04/12	5.2	24.46	0	0.00	24.45	5.2	836	0.62%
2023/04/11	2.2	24.14	0	0.00	24.10	2.2	879	0.25%
2023/04/10	6	24.00	0	0.00	23.95	6	926	0.65%
2023/04/07	0.1	24.05	2	24.15	24.15	-1.9	1,020	-0.18%
2023/03/31	0	0.00	4	23.75	23.85	-4	1,410	-0.28%
2023/03/30	0.5	23.65	0	0.00	23.65	0.5	1,474	0.03%
2023/03/23	0.2	23.70	0	0.00	23.75	0.2	2,104	0.01%
2023/03/21	4	23.95	10.4	23.78	23.90	-6.4	2,313	-0.28%
2023/03/17	0	0.00	0	23.95	23.65	0	2,405	0.00%
2023/03/16	10	23.28	0.2	23.84	23.05	9.8	2,447	0.40%
2023/03/15	2.2	23.41	0	0.00	23.45	2.2	2,485	0.09%
2023/03/10	0	0.00	1	23.10	23.05	-1	2,495	-0.04%
2023/03/07	0	0.00	5	24.55	24.20	-5	2,472	-0.20%
2023/03/03	1	24.50	1	24.75	24.60	0	2,462	0.00%
2023/03/01	2	23.85	0	0.00	23.90	2	2,434	0.08%
2023/02/22	5	24.00	0	0.00	24.30	5	2,413	0.21%
2023/02/08	1	24.15	0	0.00	24.00	1	2,358	0.04%
2023/02/06	0	0.00	1	24.40	24.35	-1	2,334	-0.04%
2023/01/31	0	0.00	1	23.50	23.70	-1	2,305	-0.04%
2023/01/17	1	23.65	0	0.00	23.55	1	2,295	0.04%
2023/01/16	0	0.00	1	23.75	23.85	-1	2,291	-0.04%
2023/01/12	1	24.40	0	0.00	23.35	1	2,270	0.04%
2022/12/27	1	25.55	2	24.63	25.20	-1	1,949	-0.05%
2022/12/26	5	25.64	1	25.50	25.95	4	1,855	0.22%
2022/12/23	1	25.15	1	25.40	24.50	0	1,636	0.00%
2022/12/22	0	0.00	1	23.60	24.20	-1	1,465	-0.07%
2022/12/21	5	24.42	7	24.41	24.00	-2	1,410	-0.14%
2022/12/20	18	25.51	18	24.90	24.05	0	1,317	0.00%
2022/12/19	1	23.80	0	0.00	24.85	1	944	0.11%
2022/12/15	0	0.00	2	22.95	22.45	-2	840	-0.24%
2022/12/14	1	23.00	1	23.20	23.50	0	819	0.00%
2022/12/13	1	24.25	10	24.30	23.80	-9	767	-1.17%
2022/12/12	2	22.90	0	0.00	22.90	2	622	0.32%
2022/12/06	4	21.30	0	0.00	21.25	4	505	0.79%
2022/11/29	0	20.20	0	0.00	20.50	0	604	0.00%
2022/10/25	3	18.87	0	0.00	18.85	3	1,181	0.25%
2022/10/06	0	0.00	15	20.80	20.85	-15	1,255	-1.19%
2022/09/30	0	0.00	2	20.85	20.90	-2	1,290	-0.15%
2022/09/20	1	22.90	0	0.00	23.10	1	1,297	0.08%
2022/09/13	0	0.00	5	24.15	23.85	-5	1,279	-0.39%
2022/09/12	5	24.75	1	23.90	24.60	4	1,283	0.31%
2022/09/07	0	0.00	10	23.80	23.55	-10	1,294	-0.77%
2022/09/06	0	0.00	10	23.98	23.85	-10	1,298	-0.77%
2022/09/05	16	25.19	1	25.95	24.45	15	1,301	1.15%
2022/09/02	1	25.00	0	0.00	24.80	1	1,278	0.08%
2022/09/01	21	25.70	6	25.98	25.60	15	1,287	1.17%
2022/08/24	3	23.87	2	23.80	23.80	1	1,199	0.08%
2022/08/22	14	24.09	14	23.25	23.25	0	1,183	0.00%
2022/08/18	1	23.40	2	23.85	22.95	-1	1,138	-0.09%
2022/08/17	1	23.15	0	0.00	23.10	1	1,098	0.09%
2022/07/01	0	0.00	5	19.31	19.05	-5	9,644	-0.05%
2022/06/30	0	0.00	2	20.20	20.05	-2	9,629	-0.02%
2022/06/22	0	0.00	2	20.75	20.25	-2	9,592	-0.02%
2022/06/20	2	21.05	2	21.00	20.35	0	9,571	0.00%
2022/06/17	0	0.00	2	20.70	21.25	-2	9,557	-0.02%
2022/06/14	1	21.35	6	21.40	21.35	-5	9,517	-0.05%
2022/06/13	0	0.00	2	22.40	22.30	-2	9,488	-0.02%
2022/06/10	2	24.23	3	23.45	23.40	-1	9,448	-0.01%
2022/06/09	6	23.75	7	24.00	23.95	-1	9,391	-0.01%
2022/06/02	1	23.35	3	23.40	23.10	-2	9,276	-0.02%
2022/06/01	0	0.00	4	23.63	23.50	-4	9,262	-0.04%
2022/05/31	2	23.55	1	23.45	23.25	1	9,247	0.01%
2022/05/30	2	23.48	0	0.00	23.60	2	9,232	0.02%
2022/05/27	0	0.00	1	23.00	22.80	-1	9,210	-0.01%
2022/05/26	1	23.05	1	23.25	22.70	0	9,195	0.00%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	1	22.90	22.70	-1	9,156	-0.01%
2022/05/23	1	23.65	0	0.00	23.30	1	9,132	0.01%
2022/05/20	1	23.40	0	0.00	23.00	1	9,081	0.01%
2022/05/19	4	24.24	3	24.20	23.55	1	9,032	0.01%
2022/05/18	1	24.65	0	0.00	24.55	1	8,890	0.01%
2022/05/17	3	24.00	12	23.83	23.80	-9	8,805	-0.10%
2022/05/16	0	0.00	12	23.17	23.55	-12	8,766	-0.14%
2022/05/13	6	23.06	6	23.01	23.25	0	8,686	0.00%
2022/05/12	25	23.17	57	22.83	23.00	-32	8,582	-0.37%
2022/05/11	5	23.66	9	23.41	23.00	-4	8,465	-0.05%
2022/05/10	5	23.06	24	23.01	24.20	-19	8,321	-0.23%
2022/05/09	5	24.77	5	24.59	23.90	0	8,094	0.00%
2022/05/06	55	25.29	96	25.51	25.00	-41	7,943	-0.52%
2022/05/05	10	25.30	4	25.44	25.00	6	7,620	0.08%
2022/05/04	7	26.14	67	25.68	25.10	-60	7,431	-0.81%
2022/05/03	12	28.40	10	28.52	27.80	2	7,172	0.03%
2022/04/29	20	29.54	16	28.80	28.45	4	6,868	0.06%
2022/04/28	101	31.43	34	31.69	30.50	67	6,526	1.03%	大買/
2022/04/27	38	28.59	29.1	30.19	31.10	8.9	5,369	0.17%
2022/04/26	14.1	27.84	8	28.68	28.30	6.1	4,714	0.13%
2022/04/25	89	31.30	82	30.70	28.70	7	4,437	0.16%
2022/04/22	89	31.62	30	30.58	30.00	59	3,840	1.54%
2022/04/21	166	32.45	131	32.66	31.00	35	3,384	1.03%	大買/大賣/
2022/04/20	34	29.30	21.1	30.06	31.35	12.9	2,068	0.63%
2022/04/19	45	28.56	41	28.67	28.50	4	1,601	0.25%
2022/04/18	3	29.00	12	29.40	29.40	-9	1,104	-0.81%
2022/04/15	8	25.95	3	26.48	26.75	5	1,115	0.45%
2022/04/14	1	24.05	0	0.00	24.35	1	926	0.11%
2022/04/13	2	22.30	9	22.25	22.15	-7	852	-0.82%
2022/04/12	2	22.15	2.2	22.22	22.90	-0.2	842	-0.02%
2022/04/11	10.2	23.19	10	23.80	23.65	0.2	799	0.03%
2022/04/06	1	21.05	0	0.00	21.00	1	588	0.17%
2022/03/31	8	20.25	8	20.54	20.70	0	586	0.00%
2022/03/29	2	20.38	2	20.55	20.60	0	590	0.00%
2022/03/18	0	0.00	20	20.51	20.50	-20	578	-3.46%
2022/03/11	0	0.00	2	19.75	19.70	-2	612	-0.33%
2022/03/02	0	0.00	2	19.65	19.75	-2	1,044	-0.19%
2022/02/22	5	19.65	0	0.00	19.75	5	1,036	0.48%
2022/02/21	0	0.00	1	20.00	20.10	-1	1,040	-0.10%
2022/02/14	3	19.60	0	0.00	19.55	3	1,053	0.28%
2022/02/08	4	19.80	0	0.00	19.90	4	1,062	0.38%
2022/01/25	2	19.80	0	0.00	19.55	2	1,062	0.19%
2022/01/24	4	20.54	10	20.55	20.35	-6	1,054	-0.57%
2022/01/12	0	0.00	10	20.75	20.75	-10	1,030	-0.97%
2022/01/11	9	21.19	12	21.51	20.95	-3	1,022	-0.29%
2022/01/10	23	23.00	28	22.61	22.30	-5	991	-0.50%
2022/01/07	9	21.97	8	22.00	22.15	1	893	0.11%
2022/01/06	0	0.00	1	21.60	21.50	-1	858	-0.12%
2022/01/05	2	21.68	1	21.55	21.35	1	834	0.12%
2022/01/04	0	0.00	1.1	21.41	21.70	-1.1	823	-0.13%
2021/12/30	0	0.00	5	21.05	21.10	-5	808	-0.62%
2021/12/29	2	20.75	11	20.80	20.80	-9	800	-1.12%
2021/12/28	0.1	20.60	0	0.00	20.65	0.1	806	0.01%
2021/12/27	2	20.65	0	0.00	20.65	2	813	0.25%
2021/12/24	2	20.63	0	0.00	20.75	2	816	0.24%
2021/12/20	0	0.00	1	20.65	20.80	-1	812	-0.12%
2021/12/17	6	20.74	0	0.00	20.80	6	811	0.74%
2021/12/14	0	0.00	3	20.65	20.50	-3	817	-0.37%
2021/12/13	2	20.60	0	0.00	20.55	2	815	0.25%
2021/12/10	7	21.51	7	20.74	20.80	0	817	0.00%
2021/12/07	5	20.50	0	0.00	20.50	5	814	0.61%
2021/12/06	5	20.80	1	20.85	20.80	4	841	0.48%
2021/12/03	6	20.81	4	20.91	20.80	2	972	0.21%
2021/12/02	10	21.05	13	20.92	20.95	-3	1,088	-0.28%
2021/12/01	17	21.38	2	20.85	21.00	15	1,061	1.41%
2021/11/30	29	20.39	29	20.35	20.35	0	1,024	0.00%
2021/11/29	65	22.15	43	22.45	22.45	22	943	2.33%
2021/11/26	1	20.85	1	20.80	20.45	0	762	0.00%
2021/11/09	0	0.00	9	19.24	19.20	-9	804	-1.12%
2021/10/29	2	19.25	0	0.00	19.25	2	913	0.22%
2021/10/20	0	0.00	7	19.15	19.15	-7	1,036	-0.68%
2021/10/05	0	0.00	1	19.00	19.15	-1	1,458	-0.07%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/09	3	22.07	0	0.00	22.00	3	2,057	0.15%
2021/09/08	5	23.01	0	0.00	22.65	5	2,056	0.24%
2021/09/07	2	23.43	2	23.45	23.70	0	1,955	0.00%
2021/08/30	1	22.15	0	0.00	22.15	1	2,079	0.05%
2021/08/25	2	22.25	0	0.00	22.45	2	2,786	0.07%
2021/08/24	1	22.20	0	0.00	22.15	1	3,538	0.03%
2021/08/18	0	0.00	12	22.32	22.80	-12	4,030	-0.30%
2021/08/16	12	23.90	0	0.00	23.20	12	4,064	0.30%
2021/08/11	1	23.60	0	0.00	23.70	1	4,220	0.02%
2021/08/06	6	26.28	0	0.00	25.75	6	4,646	0.13%
2021/08/04	0	0.00	10	25.85	26.15	-10	4,937	-0.20%
2021/07/27	0	0.00	2	25.10	24.75	-2	4,912	-0.04%
2021/07/21	10	26.60	1	26.50	25.15	9	4,922	0.18%
2021/07/20	6	26.92	6	27.62	27.80	0	4,799	0.00%
2021/07/14	0	0.00	0.3	24.15	24.80	-0.3	4,669	-0.01%
2021/07/13	2	24.70	0	0.00	24.20	2	4,642	0.04%
2021/07/12	0	0.00	5	25.35	25.40	-5	4,607	-0.11%
2021/07/07	0	0.00	5	26.53	26.30	-5	4,575	-0.11%
2021/07/05	1	26.15	0	0.00	26.85	1	4,587	0.02%
2021/06/30	0	0.00	1	27.00	26.80	-1	4,512	-0.02%
2021/06/29	0	0.00	5	27.34	26.90	-5	4,493	-0.11%
2021/06/28	2	27.93	1	28.00	27.80	1	4,462	0.02%
2021/06/25	1	28.00	0	0.00	27.00	1	4,416	0.02%
2021/06/24	5	28.40	5	28.00	27.75	0	4,392	0.00%
2021/06/23	5	27.46	3.5	27.49	27.70	1.5	4,348	0.03%
2021/06/22	6	27.99	1	28.45	27.55	5	4,287	0.12%
2021/06/21	1	27.85	2	28.10	27.85	-1	4,259	-0.02%
2021/06/18	3.3	30.30	1	29.75	29.75	2.3	4,184	0.05%
2021/06/17	1	30.80	0	0.00	30.60	1	4,120	0.02%
2021/06/16	0	0.00	1	30.25	29.65	-1	4,135	-0.02%
2021/06/15	0	0.00	1	30.50	30.65	-1	4,106	-0.02%
2021/06/11	3	31.80	0	0.00	31.65	3	4,089	0.07%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/09	0	0.00	1	30.80	31.85	-1	4,116	-0.02%
2021/06/08	6	32.44	4	31.84	31.80	2	4,078	0.05%
2021/06/07	1	34.80	4	34.23	33.80	-3	4,022	-0.07%
2021/06/04	6	33.08	1	33.75	32.50	5	3,940	0.13%
2021/06/03	13.5	34.21	1	32.70	34.55	12.5	3,839	0.33%
2021/06/02	22	30.87	93	32.75	33.95	-71	3,640	-1.95%
2021/06/01	33	31.87	41.4	32.47	30.90	-8.4	3,218	-0.26%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	26	24.95	15	25.08	25.10	11	2,461	0.45%
2021/05/26	4	22.71	11	22.70	22.85	-7	2,241	-0.31%
2021/05/25	2	20.95	0	0.00	20.80	2	1,969	0.10%
2021/05/24	1	20.85	1	21.20	20.80	0	1,955	0.00%
2021/05/21	0	0.00	1	20.45	20.80	-1	1,925	-0.05%
2021/05/20	2	21.28	2	21.28	20.75	0	1,901	0.00%
2021/05/19	7	20.90	3	20.92	20.85	4	1,843	0.22%
2021/05/18	61	21.50	13	21.45	21.55	48	1,770	2.71%
2021/05/17	10	22.24	24	22.48	22.65	-14	1,625	-0.86%
2021/05/14	11	21.48	1	21.00	20.60	10	1,409	0.71%
2021/05/13	14	21.84	8	21.84	22.25	6	1,288	0.47%
2021/05/12	13	20.09	3	19.55	20.25	10	1,036	0.96%
2021/05/10	1	19.35	0	0.00	19.50	1	950	0.11%
2021/05/03	1	21.35	0	0.00	20.80	1	903	0.11%
2021/04/23	0	0.00	4	20.38	20.30	-4	841	-0.48%
2021/04/22	1	20.70	0	0.00	20.25	1	846	0.12%
2021/04/21	0	0.00	1	20.90	20.85	-1	836	-0.12%
2021/04/19	0	0.00	1	20.60	20.60	-1	840	-0.12%
2021/04/16	2	20.38	0	0.00	20.40	2	849	0.24%
2021/04/12	3	21.65	0	0.00	21.70	3	849	0.35%
2021/04/09	1	21.40	2	21.10	21.40	-1	828	-0.12%
2021/04/08	2	20.98	1	20.95	21.00	1	819	0.12%
2021/04/06	0	0.00	5	20.95	20.90	-5	849	-0.59%
2021/03/31	1	20.95	1	20.85	20.85	0	904	0.00%
2021/03/30	2	21.10	0	0.00	21.15	2	928	0.22%
2021/03/29	2	21.33	0	0.00	21.15	2	969	0.21%
2021/03/25	2	21.55	4	21.50	21.50	-2	1,089	-0.18%
2021/03/23	2	21.10	0	0.00	21.10	2	1,100	0.18%
2021/03/22	0	0.00	6	21.63	21.50	-6	1,106	-0.54%
2021/03/16	6	20.62	3	21.03	20.70	3	1,076	0.28%
2021/03/12	4	20.08	1.1	20.00	20.00	2.9	1,040	0.28%
2021/03/10	0	20.20	0	0.00	20.05	0	1,035	0.00%
2021/03/03	0	0.00	1	19.85	19.85	-1	1,035	-0.10%
2021/03/02	1	19.85	0	0.00	19.65	1	1,036	0.10%
2021/02/19	0	0.00	1	19.40	19.75	-1	1,062	-0.09%
2021/02/01	0	0.00	0.1	19.05	18.85	-0.1	1,138	0.00%
2021/01/29	0	0.00	20	18.90	18.75	-20	1,135	-1.76%
2021/01/28	0	0.00	5	19.05	18.95	-5	1,132	-0.44%
2021/01/27	0	0.00	10	19.10	19.15	-10	1,129	-0.89%
2021/01/26	0	0.00	19	19.48	19.60	-19	1,124	-1.69%
2021/01/25	49	19.79	0	0.00	19.65	49	1,118	4.38%
2021/01/22	0	0.00	4	19.10	18.85	-4	1,109	-0.36%
2021/01/21	0	0.00	3.7	19.04	19.05	-3.7	1,106	-0.33%
2021/01/19	0	0.00	26.2	19.90	19.45	-26.2	1,098	-2.39%
2021/01/15	0	0.00	2	20.10	19.75	-2	1,090	-0.18%
2021/01/14	0	0.00	5	20.22	20.10	-5	1,077	-0.46%
2021/01/13	0	0.00	4	20.43	20.40	-4	1,070	-0.37%
2021/01/12	3	20.68	6	20.80	20.80	-3	1,060	-0.28%
2021/01/11	5	21.36	0	0.00	21.15	5	1,049	0.48%
2021/01/07	0	0.00	1	20.30	20.25	-1	1,025	-0.10%
2021/01/04	0	0.00	22	21.05	21.00	-22	983	-2.24%
2020/12/31	0	0.00	1	21.00	21.05	-1	980	-0.10%
2020/12/29	1	21.05	1	21.40	21.05	0	975	0.00%
2020/12/28	2	22.20	6	22.12	21.70	-4	946	-0.42%
2020/12/25	13	22.31	9	22.45	21.85	4	915	0.44%
2020/12/23	0	0.00	1	22.30	21.95	-1	847	-0.12%
2020/12/22	3	21.82	2	22.13	22.30	1	806	0.12%
2020/12/21	4	21.49	0	0.00	21.55	4	729	0.55%
2020/12/18	0	0.00	1	20.70	20.55	-1	667	-0.15%
2020/12/17	0	0.00	10	20.25	20.35	-10	635	-1.57%
2020/12/14	0	0.00	2.2	19.73	20.40	-2.2	584	-0.38%
2020/12/09	19	20.29	0	0.00	20.25	19	540	3.52%
2020/12/08	0	0.00	7	19.54	19.95	-7	520	-1.34%
2020/12/07	0	0.00	1	19.15	19.15	-1	500	-0.20%
2020/11/30	1	19.65	0	0.00	19.45	1	516	0.19%
2020/11/25	0	0.00	2	19.30	19.25	-2	496	-0.40%
2020/11/24	4	19.60	0	0.00	19.05	4	491	0.81%
2020/11/16	0	0.00	3	18.43	18.45	-3	480	-0.62%
2020/11/11	3	18.30	0	0.00	18.30	3	528	0.57%
2020/10/29	1	16.95	0	0.00	16.90	1	586	0.17%
2020/10/28	1	17.05	0	0.00	17.05	1	642	0.16%
2020/10/21	6	17.79	0	0.00	17.75	6	741	0.81%
2020/09/29	0	0.00	1	17.00	17.05	-1	1,345	-0.07%
2020/09/16	0	0.00	1	18.30	18.15	-1	1,776	-0.06%
2020/09/15	1	18.15	10	18.15	18.20	-9	1,837	-0.49%
2020/09/08	0	0.00	12	18.98	18.85	-12	2,522	-0.48%
2020/09/01	10	19.08	1	19.10	19.10	9	2,635	0.34%
2020/08/31	1	19.40	0	0.00	19.25	1	2,647	0.04%
2020/08/26	3	19.80	3	19.60	19.85	0	2,808	0.00%
2020/08/24	2	19.50	2	19.25	19.35	0	2,845	0.00%
2020/08/20	1	19.50	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	4	20.20	20.75	-4	3,210	-0.12%
2020/08/14	4	19.85	1	20.10	19.90	3	3,270	0.09%
2020/08/13	1	19.75	0	0.00	19.70	1	3,353	0.03%
2020/08/12	0	0.00	1	19.95	19.95	-1	3,474	-0.03%
2020/08/10	1	20.60	7	20.38	19.80	-6	3,732	-0.16%
2020/08/07	2	20.15	8	20.63	20.15	-6	3,841	-0.16%
2020/08/06	0	0.00	1	20.20	19.90	-1	4,088	-0.02%
2020/08/05	3	19.60	0	0.00	19.75	3	4,121	0.07%
2020/08/04	1	19.85	2	20.00	19.95	-1	4,213	-0.02%
2020/08/03	2	19.63	1	20.35	20.30	1	4,338	0.02%
2020/07/31	7	18.86	2	18.83	19.00	5	4,648	0.11%
2020/07/30	1	18.85	1	18.65	18.70	0	4,869	0.00%
2020/07/29	3	18.33	4	18.46	18.30	-1	5,036	-0.02%
2020/07/28	0	0.00	6	17.88	17.70	-6	5,147	-0.12%
2020/07/27	4	18.10	1	18.60	18.05	3	5,220	0.06%
2020/07/24	2	19.08	0	0.00	19.10	2	5,429	0.04%
2020/07/22	0	0.00	1	20.00	19.95	-1	5,839	-0.02%
2020/07/21	0	0.00	1	20.30	19.80	-1	6,334	-0.02%
2020/07/20	8	19.46	8	18.95	19.80	0	6,548	0.00%
2020/07/17	2	19.25	0	0.00	19.30	2	6,558	0.03%
2020/07/16	12	21.31	12	20.98	20.80	0	6,537	0.00%
2020/07/15	5	20.85	0	0.00	20.80	5	6,553	0.08%
2020/07/13	15	21.73	26	22.32	21.65	-11	6,631	-0.17%
2020/07/10	1	22.50	1	21.70	21.20	0	6,568	0.00%
2020/07/09	27	21.99	4	22.08	22.05	23	6,545	0.35%
2020/07/08	45	21.96	40	22.02	21.90	5	6,578	0.08%
2020/07/07	3	20.68	12	20.65	20.60	-9	6,526	-0.14%
2020/07/06	12	21.13	2	21.15	21.05	10	6,552	0.15%
2020/07/03	2	21.03	3	21.08	21.15	-1	6,592	-0.02%
2020/07/02	0	0.00	4	21.68	21.55	-4	6,720	-0.06%
2020/07/01	1	21.25	0	0.00	21.40	1	6,783	0.01%
2020/06/30	3	21.60	27	21.58	21.45	-24	6,843	-0.35%
2020/06/29	34	22.10	9	22.12	22.00	25	6,814	0.37%
2020/06/24	18	20.52	14	20.44	20.50	4	6,648	0.06%
2020/06/23	11	21.35	11	21.18	21.15	0	6,662	0.00%
2020/06/22	5	21.58	6	21.48	21.10	-1	6,690	-0.01%
2020/06/19	8	22.83	4	22.83	22.20	4	6,664	0.06%
2020/06/18	20	23.38	22	23.46	23.00	-2	6,678	-0.03%
2020/06/17	4	22.26	6	22.43	22.50	-2	6,602	-0.03%
2020/06/16	56	22.35	28.1	22.14	22.40	28	6,549	0.43%
2020/06/15	15	20.15	12	20.09	20.80	3	6,290	0.05%
2020/06/12	5	18.66	3	18.65	18.95	2	6,198	0.03%
2020/06/11	2.1	19.33	3	19.45	18.60	-1	6,198	-0.02%
2020/06/10	1	19.80	0	0.00	19.40	1	6,200	0.02%
2020/06/09	0	0.00	5	19.15	19.35	-5	6,172	-0.08%
2020/06/08	1	19.40	2	19.75	19.05	-1	6,166	-0.02%
2020/06/05	0	0.00	2.2	19.53	19.55	-2.2	6,187	-0.04%
2020/06/04	5	19.44	1	19.35	19.40	4	6,201	0.06%
2020/06/03	0	0.00	1	19.85	19.95	-1	6,243	-0.02%
2020/06/02	1	19.05	1	18.90	18.85	0	6,216	0.00%
2020/05/28	2	19.45	0	0.00	19.25	2	7,066	0.03%
2020/05/27	11	19.70	12	19.79	19.70	-1	7,261	-0.01%
2020/05/26	3	20.87	5	20.98	20.55	-2	7,369	-0.03%
2020/05/25	2	21.83	3	21.87	21.60	-1	7,353	-0.01%
2020/05/22	2	21.70	2	21.50	21.40	0	7,567	0.00%
2020/05/21	2	21.28	3	21.08	21.10	-1	7,532	-0.01%
2020/05/20	2	21.23	7	21.26	20.65	-5	7,575	-0.07%
2020/05/19	4	20.46	3	21.10	20.60	1	7,520	0.01%
2020/05/18	2	21.43	7	21.68	21.45	-5	7,397	-0.07%
2020/05/15	4	20.63	11	20.61	20.60	-7	7,244	-0.10%
2020/05/14	2	20.50	2	21.03	19.90	0	7,145	0.00%
2020/05/13	12	20.81	2	20.60	20.85	10	7,034	0.14%
2020/05/12	1	20.75	2	20.60	20.40	-1	6,792	-0.01%
2020/05/11	1	19.25	15	20.06	19.95	-14	6,748	-0.21%
2020/05/08	5	20.95	16	21.60	20.05	-11	6,657	-0.17%
2020/05/07	28	24.02	37	23.46	22.25	-9	6,606	-0.14%
2020/05/06	13	23.01	4	23.18	23.80	9	6,379	0.14%
2020/05/05	4	21.09	9	21.40	21.65	-5	6,154	-0.08%
2020/05/04	5	20.72	8	20.81	20.65	-3	5,992	-0.05%
2020/04/30	10	20.13	15	20.06	20.10	-5	5,898	-0.08%
2020/04/29	36	21.00	1	21.25	20.70	35	5,891	0.59%
2020/04/28	9	20.53	19	20.72	20.10	-10	5,688	-0.18%
2020/04/27	10	21.39	12	21.50	21.50	-2	5,600	-0.04%
2020/04/24	23	19.60	40	19.37	20.70	-17	5,299	-0.32%
2020/04/23	42	18.95	8	18.58	19.05	34	4,780	0.71%
2020/04/22	4	17.28	2	17.45	17.35	2	4,548	0.04%
2020/04/21	4	17.04	3	17.10	16.95	1	4,504	0.02%
2020/04/20	1	17.70	2	17.65	17.60	-1	4,472	-0.02%
2020/04/17	5	17.30	4	17.55	17.40	1	4,432	0.02%
2020/04/16	4	17.78	5	17.83	17.85	-1	4,377	-0.02%
2020/04/15	3	17.35	1	17.20	17.10	2	4,280	0.05%
2020/04/14	0	0.00	3	17.55	17.75	-3	4,239	-0.07%
2020/04/13	5	17.79	9	17.98	17.90	-4	4,192	-0.10%
2020/04/10	9	17.57	13	17.71	17.30	-4	4,078	-0.10%
2020/04/09	2	17.10	4	17.10	16.95	-2	3,997	-0.05%
2020/04/08	2	17.63	3	17.27	17.30	-1	3,949	-0.03%
2020/04/07	10	17.73	5	17.70	17.15	5	3,883	0.13%
2020/04/06	6	16.44	2	15.65	17.15	4	3,727	0.11%
2020/04/01	1	15.55	0	0.00	15.60	1	3,610	0.03%
2020/03/31	0	0.00	4	14.20	14.20	-4	3,527	-0.11%
2020/03/30	1	14.80	0	0.00	14.65	1	3,508	0.03%
2020/03/27	2	15.03	2	15.15	14.35	0	3,483	0.00%
2020/03/26	5	14.99	8	15.06	15.40	-3	3,434	-0.09%
2020/03/25	0	0.00	6	14.41	14.30	-6	3,374	-0.18%
2020/03/24	9	14.64	1	15.25	14.55	8	3,338	0.24%
2020/03/23	4	14.23	9	14.17	14.90	-5	3,267	-0.15%
2020/03/20	5	13.55	0	0.00	13.55	5	3,205	0.16%
2020/03/16	1	14.80	42	15.23	14.80	-41	3,068	-1.34%
2020/03/10	0	0.00	1	17.80	17.80	-1	2,952	-0.03%
2020/03/09	2	19.95	20	20.50	19.75	-18	2,921	-0.62%
2020/03/06	15	22.53	3	22.63	21.90	12	2,845	0.42%
2020/03/05	28	22.61	39	21.88	22.20	-11	2,778	-0.40%
2020/03/04	37	21.33	19	21.23	21.55	18	2,328	0.77%
2020/03/03	43	19.83	14	19.62	19.60	29	2,065	1.40%
2020/03/02	9	18.83	47	19.04	19.60	-38	1,824	-2.08%
2020/02/27	4	17.55	13	17.85	17.85	-9	1,586	-0.57%
2020/02/26	13	16.88	0	0.00	16.25	13	1,414	0.92%
2020/02/25	67	18.05	3	16.97	16.65	64	1,365	4.69%
2020/02/24	1	16.00	0	0.00	16.50	1	1,059	0.09%
2020/02/21	2	14.55	23	14.10	15.00	-21	980	-2.14%
2020/02/13	1	13.65	0	0.00	13.55	1	808	0.12%
2020/02/12	2	13.75	2	13.50	13.55	0	770	0.00%
2020/02/07	20	13.90	0	0.00	14.30	20	642	3.11%
2020/02/06	0	0.00	4	13.09	13.00	-4	499	-0.80%
2020/02/04	7	13.73	34	14.03	13.55	-27	484	-5.57%
2020/02/03	36	13.84	6	13.83	13.90	30	435	6.89%
2020/01/31	0	0.00	2	13.40	12.65	-2	340	-0.59%
2020/01/30	5	13.41	0	0.00	13.50	5	314	1.59%
2019/12/27	1	12.00	0	0.00	11.90	1	354	0.28%
2019/11/20	0	0.00	1	12.30	12.30	-1	711	-0.14%
2019/11/19	1	12.65	0	0.00	12.50	1	702	0.14%
2019/11/01	0	0.00	1	12.10	12.00	-1	648	-0.15%
2019/10/02	0	0.00	5	12.09	12.15	-5	639	-0.78%
2019/09/27	1	12.60	0	0.00	12.80	1	590	0.17%
2019/09/26	6	13.47	2	13.33	13.10	4	549	0.73%
2019/09/25	1	12.60	3	12.85	12.85	-2	365	-0.55%
2019/09/24	1	11.65	0	0.00	11.70	1	245	0.41%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/06/13	0	0.00	2	10.45	10.40	-2	134	-1.48%
2019/03/22	0	0.00	8	11.20	11.20	-8	177	-4.51%
2019/03/14	0	0.00	2	11.30	11.30	-2	157	-1.27%
2019/02/27	0	0.00	20	11.40	11.20	-20	169	-11.81%
2019/02/26	0	0.00	20	11.35	11.35	-20	167	-11.93%
2019/01/23	2	10.90	0	0.00	11.00	2	161	1.24%
2018/11/07	1	10.15	0	0.00	10.25	1	300	0.33%
2018/11/02	0	0.00	1	10.40	10.45	-1	302	-0.33%
2018/10/15	1	10.85	0	0.00	10.85	1	315	0.32%
2018/10/05	1	12.70	0	0.00	12.55	1	327	0.30%
2018/10/04	0	0.00	2	12.85	13.05	-2	338	-0.59%
2018/10/03	2	12.75	0	0.00	12.70	2	325	0.61%
2018/09/26	0	0.00	0.3	12.20	12.20	-0.3	316	-0.11%
2018/09/10	1	11.70	0	0.00	11.70	1	313	0.32%
2018/08/31	3	12.30	3	12.35	12.30	0	387	0.00%
2018/08/01	1	13.00	0	0.00	12.95	1	463	0.22%
2018/07/18	0	0.00	7	13.30	13.30	-7	564	-1.24%
2018/07/16	7	13.61	7	13.85	13.45	0	632	0.00%
2018/07/13	7	13.44	0	0.00	13.45	7	641	1.09%
2018/06/15	2	14.00	2	14.10	13.85	0	1,131	0.00%
2018/06/13	0	0.00	8	14.18	14.30	-8	1,221	-0.65%
2018/06/12	7	14.24	0	0.00	14.30	7	1,300	0.54%
2018/05/17	0	0.00	13	14.30	14.05	-13	1,331	-0.98%
2018/05/16	8	14.56	0	0.00	14.30	8	1,332	0.60%
2018/05/15	5	14.35	0	0.00	14.35	5	1,325	0.38%
2018/04/30	3	14.35	3	14.40	14.35	0	1,347	0.00%
2018/04/26	43	14.77	3	14.40	14.25	40	1,374	2.91%
2018/04/23	2	15.20	2	15.30	15.25	0	1,504	0.00%
2018/04/19	0	0.00	1	14.75	14.35	-1	1,669	-0.06%
2018/04/13	0	0.00	2	14.75	14.30	-2	1,647	-0.12%
2018/04/03	3	15.38	0	0.00	15.05	3	1,568	0.19%
2018/03/29	1	15.70	0	0.00	15.60	1	1,462	0.07%
2018/03/26	1	14.60	1	14.90	15.25	0	1,311	0.00%
2018/03/22	0	0.00	2	15.10	13.80	-2	1,198	-0.17%
2018/03/21	2	14.85	0	0.00	14.80	2	1,166	0.17%
2018/03/19	11	15.09	31	15.30	14.70	-20	1,114	-1.79%
2018/03/16	20	14.86	3	14.25	15.15	17	1,037	1.64%
2018/03/15	0	0.00	1	13.75	13.80	-1	931	-0.11%
2018/03/09	1	13.80	0	0.00	13.35	1	912	0.11%
2018/03/08	1	13.20	0	0.00	13.30	1	893	0.11%
2018/03/07	2	13.40	0	0.00	13.40	2	861	0.23%
2018/02/07	0	0.00	1	12.50	12.45	-1	1,014	-0.10%
2018/02/06	0	0.00	4	12.90	12.25	-4	1,014	-0.39%
2018/01/31	0	0.00	10	14.07	14.00	-10	1,032	-0.97%
2018/01/29	2	14.55	6	14.53	14.35	-4	1,025	-0.39%
2018/01/26	2	15.10	0	0.00	14.80	2	1,013	0.20%
2018/01/24	1	15.60	10	15.65	15.25	-9	991	-0.91%
2018/01/22	3	15.25	0	0.00	15.15	3	955	0.31%
2018/01/19	13	15.37	0	0.00	15.50	13	932	1.39%
2018/01/18	8	16.26	5	16.07	15.50	3	905	0.33%
2018/01/17	5	15.11	1	15.10	15.45	4	822	0.49%
2018/01/16	5	15.02	12	15.02	15.75	-7	749	-0.93%
2018/01/15	20	14.06	14	14.19	14.35	6	612	0.98%