LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    117
  • 產業
    上櫃 居家生活類類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251313.2500.0013.20131508.61%
2024/03/0800.00213.8513.85-2225-0.89%
2024/01/0900.00113.3513.50-1184-0.54%
2023/12/27113.60113.5513.5501750.00%
2023/12/2600.00113.6013.60-1171-0.58%
2023/12/14113.85114.0513.7001410.00%
2023/12/1300.00113.8013.95-1128-0.78%
2023/12/08112.9000.0012.851951.05%
2023/11/24112.9000.0012.901591.68%
2023/11/0300.000.712.8012.70-0.748-1.35%
2023/09/0700.00013.5513.40093-0.01%
2023/07/0500.00114.2014.20-1227-0.44%
2023/06/2600.002014.2914.25-20277-7.20%
2023/05/2400.00714.1114.30-7371-1.89%
2023/05/2300.00114.5014.30-1371-0.27%
2023/05/22714.2000.0014.4573711.89%
2023/04/28114.5000.0014.2013610.28%
2023/04/2100.001013.6013.45-10327-3.05%
2023/04/1900.00614.4014.40-6319-1.88%
2023/04/17614.9900.0014.6063111.93%
2023/03/301014.951815.0215.00-8269-2.97%
2023/03/243214.941414.5014.35182267.94%
2023/03/06313.2300.0013.1531921.56%
2023/02/08112.3000.0012.4012260.44%
2022/12/070.112.6500.0012.750.12480.04%
2022/12/020.112.6500.0012.600.12380.04%
2022/11/3000.00512.3512.40-5225-2.22%
2022/11/29512.20312.1012.0522130.94%
2022/11/16311.7000.0011.7531941.54%
2022/11/020.211.4000.0011.300.22070.10%
2022/09/0800.000.313.7013.70-0.3470-0.07%
2022/09/0700.00013.8013.5504780.00%
2022/09/0600.00113.7513.70-1482-0.21%
2022/08/30114.5000.0014.4515380.19%
2022/08/23113.80114.0513.9505920.00%
2022/08/1900.00114.1513.95-1666-0.15%
2022/08/18113.9000.0014.0016820.15%
2022/08/1500.00113.9513.95-1736-0.14%
2022/08/11113.5500.0013.4517990.13%
2022/08/1000.00113.7013.75-1805-0.12%
2022/08/0900.00113.3513.35-1816-0.12%
2022/08/08113.0500.0013.2518460.12%
2022/08/0500.00513.5513.20-5897-0.56%
2022/08/03213.1300.0012.9529170.22%
2022/08/02413.2800.0013.3549290.43%
2022/08/0100.00113.7513.65-1951-0.11%
2022/07/2800.00413.4113.30-41,089-0.37%
2022/07/27213.1800.0013.3021,1120.18%
2022/07/26213.2800.0013.2521,1570.17%
2022/07/22113.55413.8113.55-31,327-0.23%
2022/07/20413.28413.9313.2001,3710.00%
2022/07/19113.3500.0013.3511,3960.07%
2022/07/12112.5000.0012.4511,7320.06%
2022/07/08113.40213.5813.55-11,819-0.05%
2022/07/07213.20113.1513.2011,8630.05%
2022/07/0100.001013.0812.50-102,225-0.45%
2022/06/30213.9800.0013.5522,2840.09%
2022/06/27114.70514.8514.70-42,956-0.14%
2022/06/21514.30114.4014.5543,5250.11%
2022/06/2000.001013.8013.80-103,572-0.28%
2022/06/17115.0500.0014.9513,6220.03%
2022/06/1600.00515.3214.90-53,635-0.14%
2022/06/150.115.50115.4015.30-0.93,657-0.02%
2022/06/13016.2500.0016.0503,7220.00%
2022/06/091.116.8800.0016.701.14,0770.03%
2022/06/08117.2500.0016.7514,1070.02%
2022/06/0700.00116.7017.25-14,102-0.02%
2022/06/06216.43116.6016.5014,0890.02%
2022/06/02116.35116.4016.3004,0850.00%
2022/06/01116.2500.0016.1514,0740.02%
2022/05/3000.001.116.1716.20-1.14,053-0.03%
2022/05/2500.00016.3016.2003,9570.00%
2022/05/231.116.4800.0016.201.13,8980.03%
2022/05/1300.00415.0514.80-43,755-0.11%
2022/05/12414.81614.3714.30-23,703-0.05%
2022/05/11215.451215.3515.35-103,684-0.27%
2022/05/09516.16315.9515.7523,6580.05%
2022/05/061717.0600.0016.75173,6330.47%
2022/05/031016.051016.7516.8503,4680.00%
2022/04/29816.18916.9516.20-13,423-0.03%
2022/04/2800.00215.9515.70-23,286-0.06%
2022/04/22116.8500.0016.8013,1650.03%
2022/04/21116.5500.0016.5013,1330.03%
2022/04/20216.85217.0517.0503,1440.00%
2022/04/1800.005016.3316.30-502,943-1.70%
2022/04/14218.50218.1518.1002,8350.00%
2022/04/13218.0000.0018.0022,7820.07%
2022/04/1200.0015.317.5518.20-15.32,731-0.56%
2022/04/112919.301818.1018.10112,6760.41%
2022/04/082018.253919.5619.85-192,543-0.75%
2022/04/072019.662418.4218.05-42,437-0.16%
2022/04/063320.451320.1220.05202,3610.85%
2022/04/012520.902520.6620.5002,2920.00%
2022/03/313021.372421.2620.9562,0880.29%
2022/03/305521.313621.1420.70191,9001.00%
2022/03/2936.320.342020.6121.1516.31,5961.02%
2022/03/2800.00218.7019.25-21,264-0.16%
2022/03/251517.906.317.8817.508.71,2180.71%
2022/03/246819.043519.0418.65331,1252.93%
2022/03/23218.4500.0018.5028830.23%
2022/03/2200.00716.2616.85-7831-0.84%
2022/03/21215.7300.0015.3527730.26%
2022/03/181315.83715.5015.6067600.79%
2022/03/17215.75515.7715.55-3732-0.41%
2022/03/16315.525.115.9315.50-2.1701-0.30%
2022/03/151616.091915.4016.10-3655-0.46%
2022/03/143016.032216.3416.3584931.62%
2022/03/1000.00614.2013.55-6279-2.15%
2022/03/04113.3000.0013.3012500.40%
2022/02/250.113.4000.0013.300.12760.02%
2022/02/17414.03114.3014.1533340.90%
2022/02/16214.05414.2514.15-2342-0.58%
2022/02/15413.98414.2513.9003510.00%
2022/01/1900.00113.9513.95-1657-0.15%
2022/01/07114.2000.0014.2511,1560.09%
2022/01/06114.3000.0014.4011,4360.07%
2022/01/04214.3500.0014.3521,6070.12%
2021/12/30014.3000.0014.3001,6130.00%
2021/12/290.214.3500.0014.200.21,6200.01%
2021/12/23114.000.314.0513.950.71,6550.04%
2021/12/2100.00614.0513.95-61,682-0.36%
2021/12/14213.7800.0013.6022,0040.10%
2021/12/13213.9000.0013.8522,5630.08%
2021/12/10213.9500.0013.9522,9640.07%
2021/12/070.214.2500.0014.050.23,1350.01%
2021/11/2900.00514.0014.00-53,526-0.14%
2021/11/17614.551214.7514.60-63,773-0.16%
2021/11/16614.50414.7514.5523,7830.05%
2021/11/15214.45514.4014.50-33,784-0.08%
2021/11/12214.63114.7514.5013,7790.03%
2021/11/10115.5000.0015.2513,7550.03%
2021/11/0800.00215.6315.00-23,692-0.05%
2021/11/05615.81114.8515.4553,6610.14%
2021/11/04214.88314.8514.60-13,593-0.03%
2021/11/02314.55214.7514.4513,5990.03%
2021/11/01114.7000.0014.7013,6600.03%
2021/10/2900.00414.8014.90-43,674-0.11%
2021/10/28614.57514.8014.5013,6610.03%
2021/10/27214.5300.0014.6523,6500.05%
2021/10/26715.84315.6814.5543,6260.11%
2021/10/25115.00314.9014.95-23,327-0.06%
2021/10/21114.65114.8014.6503,2850.00%
2021/10/18115.1500.0015.0013,2840.03%
2021/10/15114.8500.0014.6513,2290.03%
2021/10/14215.501415.0914.60-123,193-0.38%
2021/10/131213.8400.0014.60122,9140.41%
2021/10/08113.5500.0013.5012,7760.04%
2021/10/0700.00113.8013.65-12,780-0.04%
2021/10/05113.5000.0013.4512,8800.03%
2021/09/3000.001414.5614.75-142,863-0.49%
2021/09/29414.5300.0014.5542,8620.14%
2021/09/2800.001415.0215.15-142,859-0.49%
2021/09/271714.941214.7514.9552,8690.17%
2021/09/241714.55214.5514.55152,8790.52%
2021/09/23114.6500.0014.6012,8600.03%
2021/09/22215.283915.1014.70-372,818-1.31%
2021/09/172315.80315.9515.30202,7180.74%
2021/09/162917.3223.217.6316.955.92,5870.23%
2021/09/153116.264815.9016.70-172,025-0.84%
2021/09/143115.10115.2015.20301,6251.85%
2021/09/082714.452214.2914.3051,3850.36%
2021/09/0200.00115.0014.25-11,206-0.08%
2021/08/30113.45113.5513.6509270.00%
2021/08/2700.00113.1512.95-1847-0.12%
2021/08/1200.00113.1512.90-11,094-0.09%
2021/08/11113.0000.0012.7511,1130.09%
2021/08/09414.88314.9214.5011,1030.09%
2021/08/050.214.9000.0014.750.21,0950.02%
2021/07/28114.3000.0014.1511,0480.10%
2021/07/27114.55114.7514.5501,0410.00%
2021/07/14114.4000.0014.4011,0460.10%
2021/07/124.215.74415.2515.200.21,0190.02%
2021/07/0500.00214.8014.55-21,092-0.18%
2021/07/02214.7500.0014.5021,1100.18%
2021/06/3000.00113.6513.70-11,134-0.09%
2021/06/2800.00113.9013.80-11,189-0.08%
2021/06/23113.7000.0013.7011,2010.08%
2021/06/0300.00314.6014.60-31,348-0.22%
2021/06/02314.3000.0014.1531,3380.22%
2021/05/2600.00113.8013.80-11,255-0.08%
2021/05/25113.7000.0013.5011,2440.08%
2021/05/120.113.3500.0013.000.11,0290.00%
2021/05/11015.5000.0014.3501,0160.00%
2021/05/050.115.6000.0015.300.19860.01%
2021/04/210.117.8000.0017.900.19790.01%
2021/04/20217.40218.2017.4009630.00%
2021/04/14418.10417.7017.5009340.00%
2021/04/1300.00718.4517.50-7907-0.77%
2021/04/12719.20319.5019.0048770.46%
2021/04/0800.000.118.2017.90-0.1779-0.01%
2021/04/071717.9900.0017.65177612.23%
2021/04/06318.1500.0018.1537200.42%
2021/04/0100.00116.0016.50-1706-0.14%
2021/03/31114.7500.0015.0016640.15%
2021/03/3000.000.614.6014.45-0.6649-0.10%
2021/03/2900.00214.9014.45-2644-0.31%
2021/03/260.114.2500.0014.250.16380.01%
2021/03/25214.0000.0014.2026340.32%
2021/03/2400.00514.5915.00-5617-0.81%
2021/03/23414.4000.0014.2045960.67%
2021/03/1900.00213.5014.35-2521-0.38%
2021/03/170.113.3000.0013.100.14510.02%
2021/03/11112.9000.0012.4514250.23%
2021/02/24312.0000.0012.0033880.77%
2021/01/27111.45111.5511.4504770.00%
2021/01/110.912.0000.0012.100.93420.26%
2021/01/060.211.4500.0010.800.23180.05%
2020/12/310.211.5500.0011.550.23100.05%
2020/12/280.111.90111.2011.90-0.9282-0.31%
2020/12/150.211.1500.0011.000.22470.06%
2020/12/04112.0000.0012.3512310.43%
2020/12/0300.0010012.7512.75-100213-46.83%
2020/11/1000.004013.4612.70-40160-24.95%
2020/11/0600.001613.3512.85-16129-12.36%
2020/11/05213.88413.6013.00-2117-1.71%
2020/11/0300.00212.1512.15-249-4.03%
2020/10/3000.006.49.6610.05-6.444-14.22%
2020/10/2849.310.19.579.293.9409.69%
2020/10/2700.002.19.619.39-2.140-5.35%
2020/10/2600.0009.529.24040-0.12%
2020/10/2300.000.39.579.40-0.340-0.81%
2020/10/2159.476.39.679.61-1.342-2.98%
2020/10/2000.000.99.649.60-0.943-2.19%
2020/10/1939.500.79.649.622.3455.10%
2020/10/1639.463.19.619.59-0.145-0.21%
2020/10/1559.510.29.669.624.84610.26%
2020/10/1400.003.89.679.60-3.848-7.87%
2020/10/1349.4939.689.601492.01%
2020/10/1229.4900.009.552503.99%
2020/10/0819.4619.659.460520.00%
2020/10/0719.5200.009.631581.71%
2020/09/3000.003.79.609.55-3.7107-3.46%
2020/09/2900.001.69.609.50-1.6108-1.47%
2020/09/2819.210.19.549.4811090.87%
2020/09/2529.3100.009.3921101.82%
2020/09/2400.002.69.839.53-2.6110-2.39%
2020/09/2359.5649.899.8811090.91%
2020/09/2249.5200.009.7041083.68%
2020/09/2100.0029.829.70-2107-1.86%
2020/09/1829.4100.009.5021061.87%
2020/09/1700.0049.559.45-4107-3.72%
2020/09/1649.3629.529.4021071.86%
2020/09/1529.424.89.609.52-2.8107-2.62%
2020/09/1400.001.59.609.52-1.5107-1.41%
2020/09/1149.5200.009.4041073.71%
2020/09/1029.513.79.699.51-1.7107-1.54%
2020/09/0949.3929.759.6721091.83%
2020/09/082.19.4029.589.490.11090.05%
2020/09/072.19.4700.009.402.11091.92%
2020/09/0429.5700.009.5721081.84%
2020/09/0200.000.79.269.14-0.7107-0.66%
2020/09/0100.001.69.149.00-1.6109-1.42%
2020/08/3119.011.19.158.93-0.1107-0.10%
2020/08/2819.010.49.409.190.61070.57%
2020/08/2700.001.79.409.28-1.7106-1.57%
2020/08/2619.2119.409.270106-0.02%
2020/08/2519.261.29.499.37-0.2105-0.15%
2020/08/2419.2100.009.3211050.95%
2020/08/2100.002.39.309.18-2.3105-2.13%
2020/08/2029.7200.008.9221051.90%
2020/08/1929.880.110.009.881.91031.81%
2020/08/1800.00110.1510.00-1101-0.98%
2020/08/172.19.941.310.2010.050.81020.80%
2020/08/1400.001.810.009.97-1.8102-1.72%
2020/08/1300.002.310.009.94-2.3103-2.26%
2020/08/1229.860.410.1510.001.61031.57%
2020/08/1129.81110.259.9911040.97%
2020/08/1029.81110.3010.0011030.97%
2020/08/0719.990.610.3010.050.41040.34%
2020/08/0619.990.610.4010.200.41050.36%
2020/08/05110.0500.009.9611060.94%
2020/07/1300.00211.5011.05-2107-1.86%
2020/07/09210.1000.0010.952712.80%
2020/05/270.710.0000.009.970.7820.79%
2020/04/08109.4000.009.69106714.93%
2020/04/0700.0019.609.44-167-1.48%
2020/03/13109.2700.009.95101357.37%
2020/03/121010.3000.0010.30101367.35%
2020/03/0300.00111.4011.35-1167-0.60%
2020/02/1200.000.310.5010.20-0.3218-0.13%
2020/02/10510.4000.0010.2552182.28%
2020/02/05310.77110.6010.7522170.92%
2020/02/04210.15310.7210.80-1218-0.46%
2020/01/171011.4000.0011.85102194.55%
2020/01/1400.00312.4012.40-3216-1.38%
2020/01/131012.4000.0012.35102154.63%
2020/01/1000.00313.7513.70-3212-1.41%
2020/01/091014.2000.0013.90102144.66%
2019/12/30213.7500.0013.7522110.95%
2019/12/271013.7200.0013.60102104.76%
2019/12/261113.80113.8013.85102084.81%
2019/12/252013.9300.0013.702017111.68%
2019/12/23114.0500.0013.9511660.60%
2019/12/20113.00713.7014.00-6165-3.62%
2019/12/12312.102.212.0311.850.81520.52%
2019/12/113.311.6400.0012.203.31492.24%
2019/12/10211.204.211.2611.30-2.2145-1.52%
2019/12/09110.100.610.2510.300.41420.25%
2019/11/27203.44153.303.4051403.55%
2019/11/2223.2500.003.2021241.61%
2019/11/1913.3500.003.3511110.89%
2019/11/18203.5753.573.521510813.82%
2019/11/1513.3000.003.301941.06%
2019/11/1343.0300.003.044755.29%
2019/11/1100.000.12.852.83-0.172-0.11%
2019/11/0800.0032.922.92-371-4.19%
2019/11/0622.8400.002.942702.85%
2019/11/0112.9600.002.971741.35%
2019/10/2900.0033.093.04-374-4.03%
2019/10/2312.9700.002.971741.34%
2019/10/2222.9800.002.972742.68%
2019/10/2100.0033.023.01-374-4.01%
2019/10/150.13.0000.003.090.1740.11%
2019/10/02103.1100.003.08106814.50%
2019/09/19103.1100.003.10107114.00%
2019/08/0533.0700.003.023734.09%
2019/06/1982.8300.002.8382343.42%
2019/06/1722.8200.002.8222370.84%
2019/05/23103.0000.003.00104082.45%
2019/05/14103.0000.002.98104172.40%
2019/04/1000.0032.122.12-3411-0.73%
2019/04/0912.3500.002.3514050.25%
2019/04/0852.6100.002.6154041.24%
2019/04/03142.8900.002.90144063.45%
2019/03/29303.4100.003.32303408.82%
2019/03/220.33.8800.003.850.33060.10%
2019/03/1500.00104.033.99-10295-3.38%
2018/12/1000.0053.253.25-5332-1.50%
2018/11/29103.3700.003.32103253.07%
2018/11/2853.4800.003.4853021.66%
2018/11/0200.0023.433.45-2214-0.93%
2018/11/0183.2800.003.3382123.76%
2018/10/3123.2773.303.29-5212-2.35%
2018/10/2500.0083.503.24-8210-3.81%
2018/10/12103.7500.003.75102034.92%
2018/09/17104.4600.004.45102054.86%
2018/09/12404.5300.004.454020519.51%
2018/08/1424.8400.004.8523350.60%
2018/07/0924.7300.004.8924290.47%
2018/06/1315.6700.005.6214700.21%
2018/05/2400.00205.475.52-20440-4.54%
2018/05/2200.00305.465.45-30441-6.80%
2018/05/0915.4800.005.4014690.21%
2018/04/17105.5000.005.50105061.98%
2018/04/1115.5100.005.5315000.20%
2018/04/0315.5015.505.5004840.00%
2018/04/0215.4800.005.4514770.21%
2018/03/2915.4200.005.5014630.22%
2018/03/2015.6000.005.6114220.24%
2018/03/1515.6400.005.7114300.23%
2018/03/1315.6000.005.6014300.23%
2018/03/0900.00145.865.88-14438-3.20%
2018/03/0600.00265.655.64-26406-6.39%
2018/02/22105.5800.005.57103942.53%
2018/02/1215.53105.525.50-9402-2.24%
2018/02/0955.4600.005.4954091.22%
2018/02/0755.4700.005.5454081.22%
2018/01/30105.6500.005.60103632.75%
2018/01/19305.7000.005.69303528.51%
2018/01/1865.6300.005.6463511.71%
2018/01/1215.6300.005.6113500.29%
2018/01/1100.0015.605.58-1361-0.28%
2018/01/0815.8400.005.8413620.28%
中美實 相關文章