信昌化 (4725)-中國信託-高雄券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/11	0	0.00	3	17.90	17.90	-3	158	-1.89%
2021/01/06	0	0.00	0.5	17.90	17.90	-0.5	154	-0.29%
2020/12/18	0.7	17.90	0	0.00	17.90	0.7	148	0.50%
2020/12/16	1	18.00	0	0.00	18.00	1	147	0.68%
2020/12/14	1	17.95	0	0.00	17.90	1	120	0.83%
2020/12/11	0	0.00	1.3	17.90	17.90	-1.3	119	-1.06%
2020/12/10	0	0.00	1	17.90	17.90	-1	119	-0.84%
2020/11/11	0	0.00	0.2	17.75	17.80	-0.2	242	-0.07%
2020/11/02	0	0.00	8	17.75	17.75	-8	272	-2.94%
2020/10/13	2	17.80	0.5	17.75	17.80	1.5	535	0.29%
2020/10/08	0	0.00	10	17.75	17.75	-10	560	-1.78%
2020/10/07	0	0.00	10	17.75	17.75	-10	573	-1.74%
2020/09/25	0	0.00	0.5	17.70	17.70	-0.5	613	-0.07%
2020/09/09	0	0.00	3	17.30	17.30	-3	690	-0.43%
2020/08/31	0	0.00	5.5	17.90	17.90	-5.5	760	-0.73%
2020/08/27	0	0.00	1	17.90	17.90	-1	835	-0.12%
2020/08/25	0	0.00	9	17.90	17.90	-9	820	-1.10%
2020/08/20	1	17.85	1.3	17.85	17.85	-0.3	839	-0.03%
2020/08/19	1	17.85	0	0.00	17.90	1	841	0.12%
2020/08/17	0	0.00	0.4	17.85	17.85	-0.4	833	-0.04%
2020/08/14	1	17.85	1	17.90	17.90	0	838	0.00%
2020/08/13	1	17.90	0	0.00	17.85	1	844	0.12%
2020/08/12	1	17.85	0	0.00	17.85	1	856	0.12%
2020/08/05	1	17.90	0	0.00	17.85	1	903	0.11%
2020/08/04	0	0.00	1.4	17.85	17.85	-1.4	912	-0.15%
2020/08/03	1	17.90	0	0.00	17.85	1	919	0.11%
2020/07/30	1	17.85	0	0.00	17.90	1	916	0.11%
2020/07/28	1	17.85	1.7	17.85	17.85	-0.7	908	-0.08%
2020/07/27	1	17.80	0	0.00	17.90	1	898	0.11%
2020/07/23	0	0.00	1.5	17.83	17.85	-1.5	880	-0.16%
2020/07/22	0	0.00	2.7	17.80	17.80	-2.7	866	-0.31%
2020/07/21	0	0.00	1.4	17.70	17.70	-1.4	812	-0.17%
2020/07/20	0	0.00	0.9	16.10	16.10	-0.9	816	-0.11%
2020/07/08	1	6.78	0	0.00	6.62	1	834	0.12%
2020/07/06	1	6.95	3	7.35	7.00	-2	841	-0.24%
2020/07/03	2	7.00	0	0.00	7.00	2	854	0.23%
2020/06/29	0	0.00	2	6.32	6.34	-2	861	-0.23%
2020/06/24	1	6.18	0	0.00	6.19	1	863	0.12%
2020/06/19	3	6.32	0	0.00	6.31	3	882	0.34%
2020/06/18	0	0.00	10	6.35	6.48	-10	884	-1.13%
2020/06/16	3	6.33	2	6.45	6.48	1	909	0.11%
2020/06/15	2	6.47	0	0.00	6.35	2	944	0.21%
2020/06/12	2	6.39	2	6.46	6.44	0	955	0.00%
2020/06/10	2	6.69	0	0.00	6.55	2	988	0.20%
2020/06/09	0	0.00	5	6.82	7.10	-5	1,036	-0.48%
2020/06/05	1	7.55	1	7.00	7.55	0	1,109	0.00%
2020/06/04	1	6.88	1	6.70	6.88	0	1,120	0.00%
2020/06/03	0	0.00	29	6.26	6.26	-29	1,133	-2.56%
2020/05/29	32	6.40	0	0.00	6.35	32	1,167	2.74%
2020/05/28	6	6.35	5	6.35	6.41	1	1,158	0.09%
2020/05/27	2	5.79	0	0.00	5.83	2	1,153	0.17%
2020/05/26	0	0.00	1	5.23	5.30	-1	1,142	-0.09%
2020/05/25	3	5.02	14	5.04	5.47	-11	1,120	-0.98%
2020/05/19	11	7.82	17	7.54	7.54	-6	1,111	-0.54%
2020/05/18	5	8.45	0	0.00	8.37	5	1,059	0.47%
2020/05/15	5	8.45	0	0.00	8.49	5	1,069	0.47%
2020/05/14	4	8.75	0	0.00	8.77	4	1,074	0.37%
2020/05/12	0	0.00	4	8.90	8.91	-4	1,132	-0.35%
2020/05/11	4	8.76	0	0.00	9.03	4	1,203	0.33%
2020/05/08	5	9.00	0	0.00	8.96	5	1,231	0.41%
2020/05/07	1	9.08	0	0.00	9.12	1	1,262	0.08%
2020/05/06	10	9.19	1	9.15	9.17	9	1,315	0.68%
2020/05/05	0	0.00	5	8.76	8.81	-5	1,404	-0.36%
2020/05/04	5	8.50	0	0.00	8.52	5	1,457	0.34%
2020/04/29	0	0.00	5	8.78	8.78	-5	1,480	-0.34%
2020/04/28	2	8.32	6	8.44	8.46	-4	1,492	-0.27%
2020/04/27	0	0.00	18	8.37	8.36	-18	1,507	-1.19%
2020/04/24	3	8.10	0	0.00	8.10	3	1,507	0.20%
2020/04/23	6	8.23	6	8.37	8.23	0	1,506	0.00%
2020/04/22	6	7.92	5	7.99	8.05	1	1,506	0.07%
2020/04/21	9	8.28	0	0.00	8.20	9	1,504	0.60%
2020/04/20	2	8.60	2	8.74	8.68	0	1,499	0.00%
2020/04/16	2	8.71	2	8.80	8.88	0	1,499	0.00%
2020/04/15	4	9.14	4	9.34	9.13	0	1,481	0.00%
2020/04/14	0	0.00	2	8.80	9.13	-2	1,481	-0.13%
2020/04/13	0	0.00	7	8.69	8.62	-7	1,466	-0.48%
2020/04/10	0	0.00	4	8.41	8.30	-4	1,456	-0.27%
2020/04/08	9	7.89	0	0.00	8.24	9	1,448	0.62%
2020/03/30	2	7.02	2	7.15	7.35	0	1,464	0.00%
2020/03/27	0	0.00	2	7.41	7.24	-2	1,462	-0.14%
2020/03/18	2	7.33	2	7.16	7.12	0	1,421	0.00%
2020/03/17	0	0.00	3	7.35	7.36	-3	1,417	-0.21%
2020/03/16	10	8.41	10	8.34	8.03	0	1,398	0.00%
2020/03/13	5	8.20	10	8.23	8.45	-5	1,390	-0.36%
2020/03/12	10	9.09	0	0.00	9.10	10	1,339	0.75%
2020/03/11	0	0.00	26	10.05	10.10	-26	1,304	-1.99%
2020/03/09	1	9.62	4	9.68	9.44	-3	1,261	-0.24%
2020/03/06	2	10.10	0	0.00	10.15	2	1,233	0.16%
2020/03/05	0	0.00	3	10.20	10.15	-3	1,231	-0.24%
2020/03/04	1	10.15	0	0.00	10.00	1	1,236	0.08%
2020/02/25	1	10.55	0	0.00	10.55	1	1,246	0.08%
2020/02/19	6	11.47	0	0.00	11.40	6	1,460	0.41%
2020/02/17	1	11.50	0	0.00	11.40	1	1,522	0.07%
2020/02/14	10	11.44	0	0.00	11.40	10	1,522	0.66%
2020/02/13	9	11.71	0	0.00	11.75	9	1,514	0.59%
2020/02/12	0	0.00	31	11.76	12.00	-31	1,528	-2.03%
2020/02/10	1	10.60	5	10.80	10.90	-4	1,542	-0.26%
2020/02/07	11	10.42	0	0.00	11.10	11	1,547	0.71%
2020/02/06	34	11.38	9	11.52	11.15	25	1,529	1.63%
2020/02/05	3	12.23	24	12.28	12.35	-21	1,476	-1.42%
2020/01/30	2	11.00	0	0.00	11.00	2	1,418	0.14%
2020/01/13	4	12.08	2	12.25	12.10	2	1,564	0.13%
2020/01/10	10	12.35	0	0.00	12.35	10	1,594	0.63%
2020/01/03	0	0.00	1	12.35	12.40	-1	1,643	-0.06%
2020/01/02	0	0.00	2	12.40	12.35	-2	1,636	-0.12%
2019/12/31	2	12.35	0	0.00	12.30	2	1,640	0.12%
2019/12/27	1	12.60	0	0.00	12.45	1	1,662	0.06%
2019/12/25	5	12.41	0	0.00	12.30	5	1,643	0.30%
2019/12/10	10	13.03	0	0.00	12.95	10	1,699	0.59%
2019/12/06	0	0.00	14	13.32	13.20	-14	1,704	-0.82%
2019/11/28	0	0.00	2	12.85	12.75	-2	1,711	-0.12%
2019/11/27	2	12.95	0	0.00	13.00	2	1,704	0.12%
2019/11/26	4	13.10	2	13.15	12.80	2	1,701	0.12%
2019/11/25	11	13.23	4	13.40	13.20	7	1,681	0.42%
2019/11/22	4	13.20	4	13.40	13.20	0	1,672	0.00%
2019/11/21	1	13.55	12	13.38	13.40	-11	1,651	-0.67%
2019/11/20	1	13.05	2	13.08	13.35	-1	1,603	-0.06%
2019/11/19	11	13.23	0	0.00	13.10	11	1,583	0.69%
2019/11/18	3	13.08	15	13.31	13.50	-12	1,491	-0.80%
2019/11/14	2	12.20	0	0.00	11.95	2	1,389	0.14%
2019/11/13	0	0.00	10	12.65	12.60	-10	1,345	-0.74%
2019/11/12	1	12.70	0	0.00	12.65	1	1,337	0.07%
2019/11/11	4	12.70	5	12.65	12.55	-1	1,316	-0.08%
2019/11/08	12	13.28	0	0.00	13.10	12	1,269	0.95%
2019/11/06	2	14.45	1	14.40	14.20	1	1,144	0.09%
2019/11/05	25	14.72	0	0.00	14.40	25	1,106	2.26%
2019/11/04	2	14.98	4	14.88	14.55	-2	1,063	-0.19%
2019/10/31	2	14.35	0	0.00	14.40	2	1,014	0.20%
2019/10/30	4	14.68	0	0.00	14.60	4	1,001	0.40%
2019/10/29	0	0.00	2	15.00	14.90	-2	990	-0.20%
2019/10/28	9	15.06	1	15.40	14.85	8	992	0.81%
2019/10/25	0	0.00	9	15.18	15.20	-9	994	-0.91%
2019/10/24	5	15.05	9	15.23	15.10	-4	1,002	-0.40%
2019/10/23	9	15.00	4	15.25	14.95	5	997	0.50%
2019/10/22	5	15.05	5	15.25	15.15	0	979	0.00%
2019/10/21	7	15.06	0	0.00	14.90	7	951	0.74%
2019/10/18	7	15.47	8	15.80	15.15	-1	914	-0.11%
2019/10/17	2	15.30	2	15.55	15.30	0	872	0.00%
2019/10/16	4	15.39	0	0.00	15.40	4	858	0.47%
2019/10/15	9	15.77	0	0.00	15.70	9	838	1.07%
2019/10/14	2	15.95	1	15.90	15.90	1	834	0.12%
2019/10/09	3	16.02	0	0.00	16.05	3	824	0.36%
2019/10/07	4	16.33	0	0.00	16.20	4	821	0.49%
2019/10/04	2	16.45	0	0.00	16.40	2	865	0.23%
2019/10/03	2	16.45	0	0.00	16.45	2	862	0.23%
2019/10/02	2	16.90	2	17.15	17.00	0	858	0.00%
2019/10/01	0	0.00	6	17.02	17.05	-6	934	-0.64%
2019/09/27	6	16.82	0	0.00	16.85	6	972	0.62%
2019/09/24	2	17.90	0	0.00	17.85	2	944	0.21%
2019/09/20	4	18.00	0	0.00	17.85	4	943	0.42%
2019/09/16	1	18.50	20	18.21	18.20	-19	909	-2.09%
2019/09/12	0	0.00	2	17.30	17.45	-2	820	-0.24%
2019/09/11	2	17.05	0	0.00	17.00	2	818	0.24%
2019/09/05	2	17.70	6	17.80	17.70	-4	808	-0.49%
2019/09/04	14	17.96	0	0.00	17.85	14	801	1.75%
2019/09/03	2	17.60	11	18.13	18.25	-9	768	-1.17%
2019/08/29	0	0.00	4	16.93	16.90	-4	743	-0.54%
2019/08/23	4	16.98	0	0.00	16.90	4	753	0.53%
2019/08/22	0	0.00	2	17.25	17.10	-2	768	-0.26%
2019/08/20	0	0.00	2	17.10	17.15	-2	791	-0.25%
2019/08/19	0	0.00	2	16.45	16.90	-2	787	-0.25%
2019/08/16	2	16.15	0	0.00	16.25	2	800	0.25%
2019/07/31	1	17.50	0	0.00	17.40	1	881	0.11%
2019/07/29	1	17.20	0	0.00	17.20	1	865	0.12%
2019/07/26	4	17.78	0	0.00	17.80	4	836	0.48%
2019/07/25	4	18.10	0	0.00	18.10	4	812	0.49%
2019/07/24	2	18.40	0	0.00	18.45	2	791	0.25%
2019/07/23	2	18.80	0	0.00	18.60	2	778	0.26%
2019/07/22	3	18.85	0	0.00	18.90	3	785	0.38%
2019/07/15	1	18.85	0	0.00	18.85	1	954	0.10%
2019/07/12	2	19.00	0	0.00	19.00	2	956	0.21%
2019/07/10	4	19.23	0	0.00	19.30	4	963	0.41%
2019/07/05	6	21.17	36	21.21	20.95	-30	926	-3.24%
2019/07/04	0	0.00	2	19.65	20.70	-2	855	-0.23%
2019/07/03	2	19.35	2	19.60	19.45	0	842	0.00%
2019/07/02	2	19.40	2	19.65	19.45	0	874	0.00%
2019/07/01	0	0.00	2	19.50	19.40	-2	877	-0.23%
2019/06/27	2	19.20	0	0.00	19.20	2	895	0.22%
2019/06/26	2	19.35	0	0.00	19.25	2	894	0.22%
2019/06/25	0	0.00	2	19.60	19.40	-2	896	-0.22%
2019/06/19	0	0.00	2	19.60	19.60	-2	919	-0.22%
2019/06/18	2	19.35	0	0.00	19.40	2	919	0.22%
2019/06/14	0	0.00	2	19.55	19.60	-2	967	-0.21%
2019/06/13	2	19.40	0	0.00	19.25	2	974	0.21%
2019/06/10	31	20.00	0	0.00	19.90	31	987	3.14%
2019/06/06	2	20.00	0	0.00	19.95	2	1,002	0.20%
2019/06/05	0	0.00	2	20.35	20.15	-2	1,003	-0.20%
2019/06/03	0	0.00	2	19.95	19.85	-2	1,004	-0.20%
2019/05/29	1	19.85	2	20.00	20.00	-1	1,004	-0.10%
2019/05/28	2	20.20	2	20.45	19.85	0	995	0.00%
2019/05/27	2	19.20	8	19.65	20.00	-6	978	-0.61%
2019/05/24	4	19.40	0	0.00	19.25	4	982	0.41%
2019/05/23	2	19.75	2	20.05	19.40	0	989	0.00%
2019/05/22	0	0.00	33	19.83	20.05	-33	998	-3.30%
2019/05/21	1	18.35	2	18.35	18.35	-1	985	-0.10%
2019/05/20	1	18.40	9	18.51	18.35	-8	982	-0.81%
2019/05/17	3	18.93	0	0.00	18.80	3	977	0.31%
2019/05/14	1	19.40	0	0.00	19.75	1	1,062	0.09%
2019/05/13	1	20.05	0	0.00	20.10	1	1,062	0.09%
2019/05/09	1	20.25	0	0.00	20.45	1	1,066	0.09%
2019/05/08	4	21.18	0	0.00	21.05	4	1,064	0.38%
2019/05/07	4	21.65	0	0.00	21.70	4	1,065	0.38%
2019/05/06	2	21.95	0	0.00	21.70	2	1,071	0.19%
2019/05/03	0	0.00	2	22.40	22.30	-2	1,067	-0.19%
2019/05/02	2	22.30	4	22.25	22.25	-2	1,062	-0.19%
2019/04/30	4	22.25	0	0.00	22.20	4	1,066	0.38%
2019/04/29	2	22.20	0	0.00	22.20	2	1,071	0.19%
2019/04/26	2	22.40	0	0.00	22.35	2	1,108	0.18%
2019/04/25	2	22.75	1	22.90	22.80	1	1,104	0.09%
2019/04/24	1	23.20	4	23.05	23.05	-3	1,089	-0.28%
2019/04/23	2	22.50	0	0.00	22.45	2	978	0.20%
2019/04/19	0	0.00	4	22.78	22.85	-4	1,023	-0.39%
2019/04/18	2	22.30	0	0.00	22.10	2	1,000	0.20%
2019/04/12	4	22.93	0	0.00	22.65	4	1,022	0.39%
2019/04/08	4	23.63	10	23.46	23.45	-6	990	-0.61%
2019/04/02	0	0.00	1	22.70	22.65	-1	961	-0.10%
2019/04/01	3	22.82	0	0.00	22.65	3	964	0.31%
2019/03/27	0	0.00	1	23.10	22.95	-1	1,012	-0.10%
2019/03/22	2	23.30	0	0.00	23.00	2	1,017	0.20%
2019/03/21	0	0.00	10	23.45	23.40	-10	1,022	-0.98%
2019/03/19	10	23.90	4	23.63	23.90	6	1,018	0.59%
2019/03/15	5	23.16	0	0.00	23.00	5	1,000	0.50%
2019/03/08	4	22.93	2	23.05	23.35	2	1,088	0.18%
2019/02/21	5	24.45	7	24.52	24.70	-2	1,435	-0.14%
2019/02/20	5	24.25	0	0.00	24.10	5	1,426	0.35%
2019/02/15	1	23.70	0	0.00	23.70	1	1,497	0.07%
2019/01/24	2	22.15	0	0.00	22.10	2	1,514	0.13%
2019/01/21	0	0.00	1	22.65	22.60	-1	1,593	-0.06%
2019/01/18	1	22.65	0	0.00	22.65	1	1,625	0.06%
2019/01/17	0	0.00	2	22.00	21.90	-2	1,670	-0.12%
2019/01/16	2	21.85	0	0.00	21.80	2	1,720	0.12%
2019/01/15	0	0.00	2	22.10	22.10	-2	1,748	-0.11%
2019/01/14	7	21.51	6	21.53	21.55	1	1,790	0.06%
2019/01/11	2	22.20	0	0.00	22.25	2	1,941	0.10%
2019/01/04	3	21.53	2	21.80	21.65	1	2,216	0.05%
2019/01/03	2	22.25	0	0.00	22.20	2	2,343	0.09%
2018/12/25	2	22.55	2	22.80	22.80	0	2,851	0.00%
2018/12/24	0	0.00	8	22.86	23.00	-8	2,967	-0.27%
2018/12/22	0	0.00	2	22.60	22.65	-2	3,071	-0.07%
2018/12/21	1	22.05	1	22.90	22.70	0	3,137	0.00%
2018/12/20	2	23.30	0	0.00	23.05	2	3,324	0.06%
2018/12/19	2	24.20	0	0.00	24.15	2	3,418	0.06%
2018/12/06	0	0.00	8	25.85	25.05	-8	3,991	-0.20%
2018/12/03	0	0.00	1	26.85	26.95	-1	4,244	-0.02%
2018/11/30	0	0.00	1	26.40	26.35	-1	4,323	-0.02%
2018/11/29	2	26.45	0	0.00	26.60	2	4,377	0.05%
2018/11/27	0	0.00	2	25.35	25.60	-2	4,530	-0.04%
2018/11/26	1	26.45	1	26.50	26.10	0	4,702	0.00%
2018/11/23	3	26.07	2	26.00	26.00	1	4,806	0.02%
2018/11/22	0	0.00	1	26.00	25.30	-1	5,537	-0.02%
2018/11/21	0	0.00	2	25.20	25.45	-2	5,740	-0.03%
2018/11/20	4	25.56	10	25.17	25.85	-6	6,320	-0.09%
2018/11/19	3	24.17	1	24.25	24.20	2	6,803	0.03%
2018/11/16	5	24.19	3	24.58	24.40	2	6,838	0.03%
2018/11/15	2	24.50	0	0.00	24.30	2	6,842	0.03%
2018/11/12	0	0.00	2	25.95	25.80	-2	6,881	-0.03%
2018/11/09	1	25.75	0	0.00	26.00	1	6,922	0.01%
2018/11/07	3	25.40	3	25.30	25.65	0	7,059	0.00%
2018/11/01	0	0.00	2	24.50	24.45	-2	7,203	-0.03%
2018/10/31	1	23.80	2	23.35	24.00	-1	7,289	-0.01%
2018/10/30	5	22.64	2	22.55	22.80	3	7,275	0.04%
2018/10/29	4	22.90	9	23.18	23.20	-5	7,255	-0.07%
2018/10/26	0	0.00	9	23.67	23.10	-9	7,255	-0.12%
2018/10/25	10	23.18	6	23.50	23.10	4	7,226	0.06%
2018/10/24	5	25.11	0	0.00	24.90	5	7,192	0.07%
2018/10/22	3	26.25	4	25.93	26.30	-1	7,196	-0.01%
2018/10/19	24	26.02	18	24.95	25.80	6	7,151	0.08%
2018/10/18	19	28.41	22	27.17	27.00	-3	7,016	-0.04%
2018/10/16	3	29.95	3	30.20	30.05	0	6,975	0.00%
2018/10/15	0	0.00	1	29.95	29.80	-1	6,978	-0.01%
2018/10/12	8	29.38	8	29.59	29.65	0	6,974	0.00%
2018/10/11	9	29.62	0	0.00	29.55	9	6,949	0.13%
2018/10/09	1	32.30	0	0.00	32.80	1	6,876	0.01%
2018/10/08	2	33.20	2	32.75	32.95	0	6,892	0.00%
2018/10/05	1	33.70	1	32.85	32.90	0	6,979	0.00%
2018/10/04	0	0.00	1	34.50	34.50	-1	7,079	-0.01%
2018/10/03	2	34.63	11	34.72	33.20	-9	7,543	-0.12%
2018/10/02	5	34.25	4	33.95	34.95	1	7,666	0.01%
2018/10/01	5	33.41	4	33.20	34.25	1	7,607	0.01%
2018/09/28	2	32.40	4	32.65	32.85	-2	7,568	-0.03%
2018/09/27	12	33.66	12	34.51	32.70	0	7,582	0.00%
2018/09/26	2	34.15	15	33.84	33.80	-13	7,516	-0.17%
2018/09/25	0	0.00	4	32.73	33.15	-4	7,574	-0.05%
2018/09/21	2	33.00	3	33.08	33.40	-1	7,689	-0.01%
2018/09/20	9	32.77	8	32.68	32.60	1	7,877	0.01%
2018/09/19	0	0.00	1	32.00	31.90	-1	8,064	-0.01%
2018/09/18	23	31.82	19	31.98	31.40	4	8,070	0.05%
2018/09/14	2	31.60	1	31.65	31.85	1	8,088	0.01%
2018/09/13	0	0.00	1	31.45	31.10	-1	8,077	-0.01%
2018/09/12	0	0.00	4	30.15	30.20	-4	8,066	-0.05%
2018/09/11	6	29.46	2	29.55	29.45	4	8,066	0.05%
2018/09/10	0	0.00	1	30.75	30.35	-1	7,971	-0.01%
2018/09/07	2	31.90	12	31.55	31.10	-10	7,905	-0.13%
2018/09/06	1	32.45	6	32.67	32.65	-5	7,877	-0.06%
2018/09/04	1	32.50	5	32.95	32.50	-4	7,926	-0.05%
2018/09/03	2	32.65	5	32.66	32.00	-3	7,933	-0.04%
2018/08/31	15	33.77	12	33.84	33.00	3	7,906	0.04%
2018/08/30	7	34.81	8	34.73	34.85	-1	7,869	-0.01%
2018/08/29	85	35.28	73	35.68	34.90	12	7,930	0.15%
2018/08/28	9	34.77	22	35.11	34.45	-13	7,190	-0.18%
2018/08/27	51	35.27	41	35.10	35.20	10	7,019	0.14%
2018/08/24	38	33.89	43	33.83	34.40	-5	6,475	-0.08%
2018/08/23	0	0.00	3	31.18	31.65	-3	6,114	-0.05%
2018/08/21	0	0.00	1	30.80	30.80	-1	6,239	-0.02%
2018/08/20	3	30.48	2	30.45	30.50	1	6,379	0.02%
2018/08/17	7	31.67	4	30.90	30.90	3	6,517	0.05%
2018/08/16	0	0.00	2	31.08	31.60	-2	6,587	-0.03%
2018/08/15	3	31.78	3	31.08	30.90	0	6,697	0.00%
2018/08/13	1	30.30	0	0.00	30.45	1	6,927	0.01%
2018/08/09	9	31.41	8	31.03	31.50	1	7,001	0.01%
2018/08/08	3	32.03	8	32.18	31.50	-5	7,168	-0.07%
2018/08/07	5	31.37	12	31.53	31.50	-7	7,238	-0.10%
2018/08/03	6	30.37	0	0.00	30.20	6	7,447	0.08%
2018/08/01	4	31.03	2	30.90	30.90	2	7,484	0.03%
2018/07/30	3	30.55	6	30.58	30.75	-3	7,477	-0.04%
2018/07/27	0	0.00	4	30.53	30.65	-4	7,452	-0.05%
2018/07/25	2	30.10	0	0.00	30.15	2	7,473	0.03%
2018/07/24	1	30.05	8	30.01	30.50	-7	7,456	-0.09%
2018/07/23	5	28.98	2	30.20	28.70	3	7,409	0.04%
2018/07/20	3	29.58	0	0.00	29.55	3	7,358	0.04%
2018/07/18	1	30.30	0	0.00	30.00	1	7,328	0.01%
2018/07/17	2	29.85	6	30.02	29.90	-4	7,298	-0.05%
2018/07/16	7	30.69	3	31.00	30.75	4	7,249	0.06%
2018/07/13	7	31.31	5	31.17	31.40	2	7,202	0.03%
2018/07/12	17	31.06	8	30.60	31.90	9	7,079	0.13%
2018/07/11	48	33.55	45	33.58	30.95	3	6,864	0.04%
2018/07/10	16	32.93	19	32.71	33.35	-3	6,294	-0.05%
2018/07/09	2	31.50	9	31.46	31.35	-7	6,047	-0.12%
2018/07/06	1	31.60	0	0.00	31.35	1	6,018	0.02%
2018/07/05	0	0.00	1	31.30	30.80	-1	5,967	-0.02%
2018/07/04	6	33.04	6	32.85	32.45	0	5,926	0.00%
2018/07/03	2	33.10	3	32.80	32.55	-1	5,845	-0.02%
2018/07/02	40	32.40	43	32.58	32.50	-3	5,813	-0.05%
2018/06/29	25	30.52	32	30.58	31.70	-7	5,691	-0.12%
2018/06/28	11	30.38	19	31.12	30.80	-8	5,423	-0.15%
2018/06/27	1	29.30	0	0.00	28.85	1	5,095	0.02%
2018/06/26	3	28.50	5	28.62	29.00	-2	5,071	-0.04%
2018/06/25	0	0.00	1	29.00	28.70	-1	5,045	-0.02%
2018/06/22	1	29.20	0	0.00	28.65	1	5,005	0.02%
2018/06/20	5	29.30	1	29.45	29.25	4	5,010	0.08%
2018/06/19	1	30.00	3	30.37	30.00	-2	4,978	-0.04%
2018/06/15	7	29.64	0	0.00	29.40	7	4,958	0.14%
2018/06/14	1	29.85	30	29.84	29.95	-29	4,949	-0.59%
2018/06/13	5	31.59	14	30.30	30.15	-9	4,932	-0.18%
2018/06/12	6	30.88	3	30.97	31.30	3	4,906	0.06%
2018/06/11	7	30.31	2	30.15	30.00	5	4,821	0.10%
2018/06/08	14	31.06	3	31.05	31.05	11	4,793	0.23%
2018/06/07	57	33.05	16	32.41	32.20	41	4,720	0.87%
2018/06/06	28	32.62	12	32.84	32.25	16	4,588	0.35%
2018/06/05	15	31.27	8	31.05	31.30	7	4,380	0.16%
2018/06/04	12	31.03	10	31.52	31.50	2	4,354	0.05%
2018/06/01	7	31.12	1	31.50	31.05	6	4,320	0.14%
2018/05/31	1	32.40	4	32.75	31.80	-3	4,271	-0.07%
2018/05/30	6	31.63	7	31.73	31.85	-1	4,080	-0.02%
2018/05/29	8	31.56	1	31.90	31.80	7	4,008	0.17%
2018/05/28	6	32.00	2	31.90	32.40	4	3,914	0.10%
2018/05/25	26	32.45	0	0.00	31.65	26	3,782	0.69%
2018/05/24	6	33.59	17	33.30	34.00	-11	3,641	-0.30%
2018/05/23	2	33.68	2	33.58	33.30	0	3,608	0.00%
2018/05/22	30	33.22	18	33.52	33.00	12	3,531	0.34%
2018/05/21	0	0.00	2	33.40	33.40	-2	3,198	-0.06%
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	18	28.08	21	28.00	27.65	-3	3,299	-0.09%
2018/05/16	11	28.03	7	27.69	28.50	4	3,276	0.12%
2018/05/15	30	27.89	17	27.54	26.80	13	3,259	0.40%
2018/05/14	16	26.27	12	26.65	26.80	4	3,078	0.13%
2018/05/11	6	23.99	6	23.63	24.40	0	2,909	0.00%
2018/05/10	2	21.70	6	22.33	22.20	-4	2,856	-0.14%
2018/05/07	0	0.00	16	20.64	21.15	-16	2,875	-0.56%
2018/05/03	2	20.55	7	20.79	20.65	-5	2,896	-0.17%
2018/05/02	2	20.85	2	20.73	20.70	0	2,871	0.00%
2018/04/30	0	0.00	2	21.20	21.10	-2	2,912	-0.07%
2018/04/26	2	21.40	19	21.16	20.45	-17	2,990	-0.57%
2018/04/25	2	21.40	2	21.65	21.35	0	3,085	0.00%
2018/04/24	6	22.05	0	0.00	21.45	6	3,154	0.19%
2018/04/23	6	22.82	4	23.25	22.45	2	3,275	0.06%
2018/04/20	2	22.90	0	0.00	22.85	2	3,480	0.06%
2018/04/19	3	23.27	4	23.30	23.10	-1	3,548	-0.03%
2018/04/18	3	22.73	2	22.80	22.65	1	3,673	0.03%
2018/04/17	4	23.08	38	23.53	22.55	-34	3,858	-0.88%
2018/04/11	2	24.70	0	0.00	24.70	2	4,587	0.04%
2018/04/09	13	25.57	8	25.70	25.70	5	4,579	0.11%
2018/04/03	20	24.44	0	0.00	24.65	20	4,543	0.44%
2018/04/02	16	23.54	35	23.52	24.35	-19	4,429	-0.43%
2018/03/31	2	22.10	2	22.15	22.15	0	4,384	0.00%
2018/03/30	14	22.71	2	23.15	22.50	12	4,388	0.27%
2018/03/29	4	23.10	2	23.55	22.95	2	4,421	0.05%
2018/03/28	3	23.15	19	23.13	23.25	-16	4,453	-0.36%
2018/03/27	5	22.87	44	23.00	22.85	-39	4,453	-0.88%
2018/03/26	3	22.63	5	22.65	22.55	-2	4,478	-0.04%
2018/03/22	2	23.10	0	0.00	22.95	2	4,431	0.05%
2018/03/21	22	23.61	0	0.00	23.55	22	4,467	0.49%
2018/03/20	0	0.00	6	24.22	24.10	-6	4,464	-0.13%
2018/03/19	4	23.85	14	23.73	23.50	-10	4,508	-0.22%
2018/03/16	6	24.18	0	0.00	23.90	6	4,693	0.13%
2018/03/15	14	25.76	10	25.88	25.15	4	4,828	0.08%
2018/03/14	12	26.30	8	25.88	25.80	4	4,889	0.08%
2018/03/13	2	25.40	2	25.60	25.35	0	4,848	0.00%
2018/03/12	2	25.15	0	0.00	25.15	2	4,835	0.04%
2018/03/09	2	25.43	0	0.00	25.30	2	4,938	0.04%
2018/03/08	2	25.55	0	0.00	25.35	2	4,987	0.04%
2018/03/06	1	26.70	0	0.00	26.50	1	5,046	0.02%
2018/03/05	2	27.30	2	28.00	26.75	0	5,074	0.00%
2018/03/02	2	27.40	3	27.73	27.60	-1	5,075	-0.02%
2018/03/01	1	27.30	0	0.00	27.30	1	5,124	0.02%
2018/02/27	5	27.83	1	28.60	27.35	4	5,178	0.08%
2018/02/26	4	28.33	0	0.00	28.00	4	5,157	0.08%
2018/02/23	0	0.00	1	30.10	29.00	-1	5,130	-0.02%
2018/02/22	1	27.70	7	28.50	29.00	-6	5,036	-0.12%
2018/02/21	0	0.00	1	26.20	26.40	-1	4,971	-0.02%
2018/02/09	2	27.25	4	27.20	27.20	-2	4,868	-0.04%
2018/02/08	6	26.47	6	26.82	26.50	0	4,784	0.00%
2018/02/07	25	27.98	0	0.00	25.90	25	4,705	0.53%
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	1	29.15	0	0.00	29.15	1	4,522	0.02%
2018/02/02	5	34.36	1	34.85	32.35	4	4,514	0.09%
2018/02/01	11	36.21	2	36.45	35.90	9	4,469	0.20%
2018/01/31	3	36.15	23	36.61	36.60	-20	4,467	-0.45%
2018/01/30	10	36.74	16	36.14	35.95	-6	4,438	-0.14%
2018/01/29	3	37.63	2	38.00	37.80	1	4,421	0.02%
2018/01/26	10	37.97	11	37.90	38.00	-1	4,412	-0.02%
2018/01/25	58	37.87	0	0.00	37.15	58	4,353	1.33%
2018/01/24	2	38.10	2	39.00	37.80	0	4,312	0.00%
2018/01/23	3	38.30	0	0.00	38.50	3	4,261	0.07%
2018/01/22	3	39.58	2	39.68	39.00	1	4,218	0.02%
2018/01/19	14	39.29	10	39.66	39.75	4	4,133	0.10%
2018/01/18	11	38.27	3	38.90	38.70	8	4,009	0.20%
2018/01/17	13	38.23	2	38.15	38.15	11	3,934	0.28%
2018/01/16	27	37.59	23	37.73	38.20	4	3,778	0.11%
2018/01/15	4	36.00	0	0.00	35.80	4	3,546	0.11%
2018/01/12	9	36.96	8	37.03	37.05	1	3,462	0.03%
2018/01/11	15	38.63	20	38.29	38.20	-5	3,308	-0.15%
2018/01/10	17	36.86	18	37.47	38.65	-1	3,107	-0.03%
2018/01/09	7	33.79	21	33.72	35.15	-14	2,723	-0.51%
2018/01/08	14	33.18	13	32.27	32.20	1	2,542	0.04%
2018/01/05	2	31.63	11	31.12	32.20	-9	2,387	-0.38%
2018/01/03	0	0.00	2	29.50	29.80	-2	2,251	-0.09%
2018/01/02	1	28.90	2	29.25	28.65	-1	2,213	-0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析