科嘉-KY (5215)-中國信託-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	46.60	0	0.00	46.35	0.1	46	0.13%
2024/11/26	0	0.00	5	48.50	48.50	-5	111	-4.47%
2024/10/16	0	0.00	1	49.50	49.50	-1	134	-0.74%
2024/10/09	0	0.00	1	48.50	49.10	-1	135	-0.74%
2024/09/09	1	51.00	0	0.00	50.80	1	144	0.69%
2024/09/02	1	52.20	0	0.00	52.30	1	132	0.75%
2024/08/29	5	52.00	0	0.00	52.30	5	129	3.85%
2024/08/23	0	0.00	1	44.60	46.05	-1	102	-0.98%
2024/07/09	0	0.00	1	51.80	52.10	-1	96	-1.04%
2024/07/08	1	53.80	0	0.00	54.90	1	94	1.06%
2024/06/21	0	0.00	1	52.30	51.90	-1	86	-1.16%
2024/06/20	0	0.00	1	52.20	52.20	-1	86	-1.15%
2024/06/12	0	0.00	2	52.25	52.20	-2	115	-1.73%
2024/06/07	0	0.00	1	52.00	52.30	-1	119	-0.83%
2024/06/05	0	0.00	2	53.65	52.20	-2	120	-1.66%
2024/05/28	2	53.40	0	0.00	53.20	2	130	1.53%
2024/04/30	0	0.00	1	50.70	50.60	-1	190	-0.52%
2024/04/29	0	0.00	3	49.80	50.10	-3	191	-1.57%
2024/04/26	1	48.50	0	0.00	48.45	1	190	0.52%
2024/04/25	0	0.00	1	48.95	48.80	-1	191	-0.52%
2024/04/10	0	0.00	1	51.50	51.40	-1	196	-0.51%
2024/03/07	0	0.00	1	59.50	58.40	-1	218	-0.46%
2024/03/06	0	0.00	1	58.30	59.60	-1	218	-0.46%
2024/03/04	2	57.90	0	0.00	57.90	2	222	0.90%
2024/02/15	0	0.00	4	59.20	60.80	-4	317	-1.26%
2024/02/02	2	60.40	0	0.00	58.70	2	328	0.61%
2024/02/01	2	59.60	2	60.90	60.20	0	336	0.00%
2024/01/31	2	60.20	8	59.33	60.40	-6	344	-1.74%
2024/01/30	9	59.22	3	59.50	59.50	6	349	1.71%
2024/01/26	0	0.00	2	55.50	55.50	-2	401	-0.50%
2024/01/25	2	56.15	0	0.00	55.80	2	441	0.45%
2023/11/27	1	62.80	1	63.40	62.50	0	2,088	0.00%
2023/11/22	0	0.00	18	63.90	64.50	-18	2,077	-0.87%
2023/11/21	0	0.00	3	62.70	62.70	-3	2,074	-0.14%
2023/11/17	5	63.26	2	62.50	62.40	3	2,082	0.14%
2023/11/16	0	0.00	1	61.80	61.80	-1	2,071	-0.05%
2023/11/15	3	62.20	0	0.00	62.20	3	2,062	0.15%
2023/11/13	0	0.00	1	66.00	66.30	-1	2,019	-0.05%
2023/11/08	5	67.54	0	0.00	67.00	5	1,992	0.25%
2023/11/06	1	68.40	0	0.00	68.30	1	1,964	0.05%
2023/11/03	6	68.68	1	68.40	68.10	5	1,953	0.26%
2023/11/02	5	70.62	1	70.60	71.50	4	1,903	0.21%
2023/11/01	3	70.43	2	69.35	71.00	1	1,862	0.05%
2023/10/31	13	71.18	21	69.66	68.90	-8	1,807	-0.44%
2023/10/30	30	69.13	24	70.26	68.90	6	1,720	0.35%
2023/10/27	1	67.00	7	66.13	65.60	-6	1,663	-0.36%
2023/10/26	0	0.00	10	67.38	66.90	-10	1,639	-0.61%
2023/10/25	44	72.21	50	68.83	68.90	-6	1,612	-0.37%
2023/10/24	3	71.10	11	70.13	70.10	-8	1,556	-0.51%
2023/10/23	43	75.03	15	74.33	74.20	28	1,483	1.89%
2023/10/20	9	69.79	11.3	71.25	73.00	-2.3	1,309	-0.18%
2023/10/19	2	67.35	2	66.55	66.40	0	1,187	0.00%
2023/10/18	8	65.19	1	65.90	67.00	7	1,152	0.61%
2023/10/17	9	70.54	15	70.83	69.30	-6	1,090	-0.55%
2023/10/16	9	70.49	11	68.65	67.00	-2	976	-0.20%
2023/10/13	5	64.30	7	64.77	66.60	-2	824	-0.24%
2023/10/12	14	60.04	4	60.60	60.60	10	728	1.37%
2023/10/03	0	0.00	3	57.37	56.80	-3	686	-0.44%
2023/10/02	1	58.50	0	0.00	58.40	1	679	0.15%
2023/09/28	2	54.50	0	0.00	54.30	2	662	0.30%
2023/09/26	0	0.00	1	55.10	54.30	-1	653	-0.15%
2023/09/20	0	0.00	1	61.40	59.40	-1	619	-0.16%
2023/09/19	1	62.50	3	62.93	61.10	-2	607	-0.33%
2023/09/18	0	0.00	4	61.00	61.70	-4	594	-0.67%
2023/09/15	9	63.40	3	62.70	61.70	6	582	1.03%
2023/09/14	1	61.80	4	61.48	61.00	-3	552	-0.54%
2023/09/13	7	62.49	3	61.37	61.10	4	528	0.76%
2023/09/12	2	61.10	10	62.16	62.70	-8	429	-1.86%
2023/09/11	8	56.70	0	0.00	57.00	8	392	2.04%
2023/09/08	1	56.90	0	0.00	58.00	1	377	0.26%
2023/09/07	0	0.00	2	58.00	58.90	-2	347	-0.58%
2023/09/06	0	0.00	1	58.90	57.80	-1	328	-0.30%
2023/09/05	10	58.76	18	57.81	57.90	-8	297	-2.69%
2023/09/04	14	56.29	4	56.73	56.80	10	179	5.56%
2023/09/01	0	0.00	2	50.78	51.70	-2	135	-1.48%
2023/08/25	2	48.63	0	0.00	47.50	2	108	1.85%
2023/08/24	0	0.00	2	49.78	50.80	-2	95	-2.10%
2023/08/09	0	0.00	1	47.70	48.10	-1	69	-1.44%
2023/07/21	0	0.00	1	47.15	47.50	-1	60	-1.65%
2023/07/17	0	0.00	1	47.55	47.20	-1	59	-1.69%
2023/07/06	2	46.38	0	0.00	46.40	2	51	3.88%
2023/05/19	1	47.00	0	0.00	46.85	1	66	1.51%
2023/03/09	1	51.00	0	0.00	50.40	1	126	0.79%
2022/12/02	1	51.30	0	0.00	51.30	1	963	0.10%
2022/11/23	0	0.00	3	50.00	50.00	-3	940	-0.32%
2022/11/14	3	50.73	0	0.00	50.50	3	901	0.33%
2022/11/11	0	0.00	6	53.35	50.50	-6	890	-0.67%
2022/11/07	6	57.20	0	0.00	55.30	6	835	0.72%
2022/11/03	0	0.00	3	52.00	51.60	-3	734	-0.41%
2022/11/02	3	51.30	0	0.00	51.10	3	724	0.41%
2022/11/01	0	0.00	2	51.30	51.80	-2	715	-0.28%
2022/10/31	4	50.90	5	52.08	50.80	-1	704	-0.14%
2022/10/28	9	55.16	10.1	53.45	50.60	-1.1	688	-0.16%
2022/10/27	6	52.75	1	52.70	55.10	5	608	0.82%
2022/10/25	2.1	52.57	2	52.45	51.20	0.1	557	0.01%
2022/10/24	1	52.00	0	0.00	51.80	1	525	0.19%
2022/10/21	1	54.20	6	55.37	54.10	-5	490	-1.02%
2022/10/20	1	52.70	2	53.90	55.30	-1	404	-0.25%
2022/10/19	15	51.77	10	51.41	53.20	5	330	1.51%
2022/10/18	0	0.00	7	47.43	48.50	-7	244	-2.86%
2022/10/13	0	0.00	2	48.35	43.30	-2	218	-0.92%
2022/10/12	0	0.00	5	48.60	48.10	-5	200	-2.49%
2022/10/11	5	48.50	9	49.54	48.30	-4	183	-2.18%
2022/10/07	9	48.57	1	49.00	49.00	8	160	4.99%
2022/10/06	13	47.45	3	48.70	48.70	10	116	8.62%
2022/09/02	1	45.55	0	0.00	45.10	1	87	1.14%
2022/07/13	0	0.00	1	47.50	47.90	-1	124	-0.80%
2022/05/11	0	0.00	2	51.20	51.90	-2	158	-1.26%
2022/05/04	0	0.00	1	54.30	54.20	-1	162	-0.61%
2022/04/27	1	52.00	0	0.00	52.00	1	157	0.64%
2022/03/11	0.2	65.90	0	0.00	64.70	0.2	216	0.09%
2022/03/09	0.1	67.60	0	0.00	65.70	0.1	330	0.03%
2022/03/08	0.1	66.80	0	0.00	65.50	0.1	357	0.03%
2022/03/07	0.1	68.60	0	0.00	67.40	0.1	355	0.03%
2022/03/02	0.1	70.00	0	0.00	69.80	0.1	355	0.03%
2022/02/24	0.2	70.02	0	0.00	69.40	0.2	354	0.06%
2022/01/24	0.1	69.90	0	0.00	70.70	0.1	352	0.03%
2022/01/03	1	78.10	0	0.00	77.20	1	350	0.28%
2021/12/23	0	0.00	1	79.10	81.00	-1	353	-0.28%
2021/12/21	0	0.00	4	77.50	77.40	-4	345	-1.16%
2021/12/14	2	78.10	2	78.30	76.90	0	338	0.00%
2021/12/13	1	77.00	0	0.00	77.50	1	332	0.30%
2021/12/10	1	78.70	0	0.00	78.80	1	331	0.30%
2021/12/08	1	84.00	3	82.43	80.00	-2	313	-0.64%
2021/12/07	2	87.00	3	85.53	86.20	-1	285	-0.35%
2021/12/06	12	90.38	7	90.43	89.10	5	266	1.88%
2021/12/03	3	83.10	2	83.20	86.20	1	198	0.50%
2021/12/02	1	75.10	2	76.25	78.40	-1	152	-0.66%
2021/11/22	1	72.60	0	0.00	72.60	1	129	0.77%
2021/10/26	1	72.00	0	0.00	72.40	1	208	0.48%
2021/10/05	0	0.00	0	67.80	69.40	0	239	-0.02%
2021/09/23	2	74.50	0	0.00	74.10	2	276	0.72%
2021/09/09	0	0.00	0.1	79.00	78.50	-0.1	333	-0.03%
2021/09/08	1	79.00	0	0.00	78.50	1	336	0.30%
2021/09/07	0	0.00	1	81.10	80.70	-1	339	-0.29%
2021/09/06	0	0.00	4	82.28	81.10	-4	343	-1.17%
2021/08/25	1	85.90	0	0.00	85.90	1	360	0.28%
2021/08/23	0	0.00	1	82.80	82.30	-1	366	-0.27%
2021/08/18	1	82.70	0	0.00	84.10	1	368	0.27%
2021/08/10	0.3	85.66	0	0.00	82.90	0.3	370	0.07%
2021/07/26	1	99.50	0	0.00	99.70	1	457	0.22%
2021/07/23	0	0.00	1.1	101.05	100.00	-1.1	460	-0.24%
2021/07/22	0	0.00	2	97.80	97.80	-2	462	-0.43%
2021/07/21	0	0.00	1	96.10	96.10	-1	466	-0.21%
2021/07/19	0	0.00	1	99.60	99.70	-1	473	-0.21%
2021/07/12	1	101.00	0	0.00	101.00	1	491	0.20%
2021/07/08	7	103.64	0	0.00	102.00	7	504	1.39%
2021/07/06	2	105.00	0	0.00	104.00	2	537	0.37%
2021/07/02	1	105.00	1	106.00	106.50	0	600	0.00%
2021/07/01	3	105.00	0	0.00	104.00	3	605	0.50%
2021/06/28	0	0.00	2.2	126.27	127.00	-2.2	594	-0.37%
2021/06/25	1	125.50	1.1	125.18	125.00	-0.1	601	-0.02%
2021/06/24	0	0.00	0.4	124.89	125.00	-0.4	599	-0.07%
2021/06/23	5	120.20	0	0.00	121.00	5	596	0.84%
2021/06/15	0	0.00	1	117.00	116.50	-1	684	-0.15%
2021/06/07	1	115.00	0	0.00	116.00	1	738	0.14%
2021/06/04	0	0.00	1	113.50	114.00	-1	733	-0.14%
2021/06/02	0.1	116.00	0	0.00	113.50	0.1	735	0.01%
2021/05/26	1	111.00	0	0.00	110.50	1	753	0.13%
2021/05/24	0.1	107.49	0	0.00	108.50	0.1	755	0.01%
2021/05/17	0	0.00	1	92.90	92.90	-1	751	-0.13%
2021/05/14	1	102.00	1	105.00	101.00	0	749	0.00%
2021/05/04	0	0.00	1	116.00	120.50	-1	754	-0.13%
2021/05/03	2	125.00	1	124.01	124.00	1	759	0.13%
2021/04/28	3	131.00	1	130.00	129.50	2	762	0.26%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/22	0	0.00	0.2	136.00	133.00	-0.2	762	-0.03%
2021/04/14	1	138.50	0	0.00	137.50	1	803	0.12%
2021/04/13	2	141.75	2	142.00	140.50	0	800	0.00%
2021/04/12	4	148.13	2	148.00	144.50	2	791	0.25%
2021/04/09	2	145.50	0	0.00	145.50	2	769	0.26%
2021/04/08	0	0.00	7.4	145.14	147.50	-7.4	749	-0.99%
2021/04/01	1	137.50	1	137.50	138.00	0	728	0.00%
2021/03/31	0	0.00	1	139.00	139.00	-1	727	-0.14%
2021/03/30	0	0.00	1.3	140.18	140.50	-1.3	724	-0.18%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/23	2	141.25	0	0.00	139.00	2	709	0.28%
2021/03/22	4	141.25	0	0.00	139.00	4	706	0.57%
2021/03/19	2	148.50	2	146.00	145.00	0	694	0.00%
2021/03/18	1	146.50	2	142.00	144.50	-1	664	-0.15%
2021/03/17	0	0.00	1	139.50	139.00	-1	642	-0.16%
2021/03/16	1	141.00	0	0.00	138.50	1	648	0.15%
2021/03/15	1	138.00	0	0.00	140.00	1	646	0.15%
2021/03/12	0	0.00	1	137.50	137.00	-1	644	-0.16%
2021/03/11	0	0.00	2	135.00	135.00	-2	651	-0.31%
2021/03/10	0	0.00	2	133.00	131.50	-2	660	-0.30%
2021/03/09	1	130.00	0	0.00	132.50	1	672	0.15%
2021/03/05	0	0.00	1.1	133.20	132.00	-1.1	707	-0.15%
2021/03/04	2	136.25	1	136.50	135.00	1	712	0.14%
2021/03/02	0	0.00	1	131.00	133.00	-1	716	-0.14%
2021/02/25	2	132.50	0	132.00	130.50	2	738	0.27%
2021/02/24	2	135.25	0	0.00	133.50	2	750	0.27%
2021/02/23	0	0.00	1	137.50	136.50	-1	770	-0.13%
2021/02/22	0	0.00	1	136.00	136.00	-1	784	-0.13%
2021/02/19	0	0.00	3	132.67	135.00	-3	800	-0.37%
2021/02/17	1	134.00	1	128.50	134.00	0	851	0.00%
2021/02/05	2	126.25	2	130.50	127.50	0	858	0.00%
2021/02/04	0	0.00	2	130.00	130.00	-2	876	-0.23%
2021/01/29	2	134.25	0.1	140.91	135.00	1.9	999	0.19%
2021/01/28	1	137.00	1	138.00	137.00	0	1,017	0.00%
2021/01/27	1	141.00	1	144.50	141.00	0	1,029	0.00%
2021/01/26	0	0.00	2	139.75	140.00	-2	1,053	-0.19%
2021/01/22	0	0.00	1	135.50	136.00	-1	1,037	-0.10%
2021/01/21	0	0.00	0.1	133.00	129.00	-0.1	1,041	-0.01%
2021/01/15	1	133.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0.3	140.00	0	0.00	138.50	0.3	1,139	0.03%
2021/01/13	0	0.00	6	136.17	136.00	-6	1,197	-0.50%
2021/01/12	1	133.00	0	0.00	131.00	1	1,268	0.08%
2021/01/11	1	128.50	1	132.00	131.00	0	1,284	0.00%
2021/01/08	1	131.00	0	0.00	129.50	1	1,352	0.07%
2021/01/07	1	128.50	1	131.00	132.00	0	1,378	0.00%
2021/01/06	1	129.00	0	0.00	128.50	1	1,390	0.07%
2021/01/05	1	129.00	2	129.25	128.50	-1	1,442	-0.07%
2020/12/31	0	0.00	1	132.00	131.50	-1	1,477	-0.07%
2020/12/29	0	135.50	1	128.50	132.50	-1	1,513	-0.07%
2020/12/28	3	126.33	0	0.00	126.50	3	1,527	0.20%
2020/12/25	2	130.75	0	0.00	130.50	2	1,541	0.13%
2020/12/24	0	0.00	1	132.00	131.50	-1	1,554	-0.06%
2020/12/22	1	134.00	0	0.00	133.00	1	1,640	0.06%
2020/12/17	0	0.00	1	136.00	137.00	-1	1,763	-0.06%
2020/12/15	1	135.00	0	0.00	134.00	1	1,779	0.06%
2020/12/10	0	0.00	1	138.00	140.50	-1	1,834	-0.05%
2020/12/09	1	141.50	1	141.00	141.00	0	1,858	0.00%
2020/12/08	1	141.50	3	142.50	141.00	-2	1,969	-0.10%
2020/12/07	2	140.50	1	138.00	141.00	1	2,011	0.05%
2020/12/04	7	136.43	2	137.75	136.50	5	2,034	0.25%
2020/12/03	1	141.50	0	0.00	139.50	1	2,095	0.05%
2020/12/02	2	140.50	1	141.00	141.00	1	2,225	0.04%
2020/12/01	3	141.17	0	0.00	141.00	3	2,250	0.13%
2020/11/30	1	146.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	0	0.00	2	147.50	147.50	-2	2,300	-0.09%
2020/11/26	2	148.75	7	147.86	147.50	-5	2,365	-0.21%
2020/11/25	2	145.75	1	148.00	145.50	1	2,460	0.04%
2020/11/24	1	145.50	1	144.50	145.50	0	2,531	0.00%
2020/11/23	2	142.75	0	0.00	143.50	2	2,545	0.08%
2020/11/20	6	143.00	1	143.00	145.00	5	2,563	0.20%
2020/11/19	3	146.00	1	148.00	146.00	2	2,644	0.08%
2020/11/18	4	149.00	0	0.00	148.50	4	2,673	0.15%
2020/11/17	3	152.67	2	154.75	152.00	1	2,728	0.04%
2020/11/16	1	147.00	5	151.40	151.50	-4	2,779	-0.14%
2020/11/13	6	145.25	0	0.00	146.00	6	2,840	0.21%
2020/11/12	2	149.75	0	0.00	146.50	2	2,917	0.07%
2020/11/11	2	148.50	0.3	149.50	149.00	1.7	2,989	0.06%
2020/11/10	2	158.75	2	162.00	154.50	0	3,029	0.00%
2020/11/09	2	160.00	2	162.50	163.00	0	3,029	0.00%
2020/11/06	1	160.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	3	158.83	2	159.75	158.00	1	3,053	0.03%
2020/11/04	0.1	161.00	2	158.00	162.00	-1.9	3,040	-0.06%
2020/11/03	0	0.00	1	154.50	157.00	-1	3,027	-0.03%
2020/10/30	3	155.67	3	157.00	153.00	0	3,055	0.00%
2020/10/29	2	160.00	3	155.00	160.00	-1	3,057	-0.03%
2020/10/28	7	161.93	10	161.65	158.00	-3	3,050	-0.10%
2020/10/27	7	164.21	4	161.13	164.50	3	3,030	0.10%
2020/10/26	1	163.00	2	165.50	161.50	-1	3,037	-0.03%
2020/10/23	4	163.88	6	163.25	163.50	-2	3,059	-0.07%
2020/10/22	3	163.33	0	0.00	162.00	3	3,068	0.10%
2020/10/21	4	164.63	5	163.10	165.00	-1	3,081	-0.03%
2020/10/20	4	161.63	3	162.00	163.50	1	3,097	0.03%
2020/10/19	2	156.75	3	156.33	157.00	-1	3,139	-0.03%
2020/10/16	10	154.45	10	153.80	152.50	0	3,218	0.00%
2020/10/15	2	151.50	2	153.50	148.00	0	3,211	0.00%
2020/10/13	4	150.13	12	150.46	150.00	-8	3,338	-0.24%
2020/10/12	2	147.75	1	146.50	143.00	1	3,373	0.03%
2020/10/08	3	146.50	0	0.00	148.00	3	3,387	0.09%
2020/10/06	1	148.00	2	146.75	146.50	-1	3,456	-0.03%
2020/10/05	4	142.88	5	140.60	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	3	133.67	137.50	-3	3,523	-0.09%
2020/09/29	1	135.00	0	0.00	134.50	1	3,556	0.03%
2020/09/28	3	136.67	6	135.50	136.50	-3	3,613	-0.08%
2020/09/25	18	138.28	17	139.62	134.50	1	3,657	0.03%
2020/09/24	15	145.90	9	146.78	142.50	6	3,773	0.16%
2020/09/23	11.1	151.37	15	151.10	152.50	-3.9	3,743	-0.10%
2020/09/22	20	153.15	21	151.26	149.00	-1	3,771	-0.03%
2020/09/21	1	157.50	1	160.50	157.50	0	3,842	0.00%
2020/09/18	0	0.00	1	161.00	160.50	-1	3,958	-0.03%
2020/09/17	2.1	162.40	3	162.33	160.50	-0.9	4,106	-0.02%
2020/09/16	0	0.00	1	163.00	162.00	-1	4,163	-0.02%
2020/09/15	4	162.88	1	164.00	161.00	3	4,209	0.07%
2020/09/11	12	160.83	2	160.00	158.50	10	4,238	0.24%
2020/09/10	9	171.67	8	173.06	171.50	1	4,150	0.02%
2020/09/09	6	168.25	6	167.58	169.00	0	4,132	0.00%
2020/09/08	0	0.00	1.2	171.50	170.50	-1.2	4,129	-0.03%
2020/09/07	2	173.25	4	175.22	170.00	-2	4,094	-0.05%
2020/09/04	6	168.50	5	169.20	168.50	1	4,012	0.02%
2020/09/03	5	173.50	5	172.70	170.00	0	4,002	0.00%
2020/09/02	1	172.50	0	0.00	172.00	1	4,024	0.02%
2020/09/01	1.1	175.09	4	174.38	176.00	-2.9	4,122	-0.07%
2020/08/31	9.2	172.77	11	173.23	170.00	-1.8	4,196	-0.04%
2020/08/28	10	164.75	11	163.23	165.00	-1	4,139	-0.02%
2020/08/27	2	157.50	2	159.00	157.00	0	4,081	0.00%
2020/08/26	4	159.00	2	159.50	158.50	2	4,098	0.05%
2020/08/25	9	159.33	10	160.00	160.50	-1	4,121	-0.02%
2020/08/24	1	147.00	1	148.50	151.50	0	4,062	0.00%
2020/08/21	5	150.30	5	149.10	150.00	0	4,055	0.00%
2020/08/20	5	144.90	2	146.25	143.00	3	4,059	0.07%
2020/08/19	4	165.13	2	167.50	158.50	2	4,083	0.05%
2020/08/18	6	174.50	3	171.17	169.50	3	4,036	0.07%
2020/08/17	6	172.00	1	174.00	177.00	5	4,178	0.12%
2020/08/14	2	173.50	6	172.42	175.50	-4	4,129	-0.10%
2020/08/13	4	157.25	16	161.97	164.00	-12	4,066	-0.30%
2020/08/12	1	160.00	6	156.33	161.00	-5	4,024	-0.12%
2020/08/07	1	145.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	4	144.50	0	0.00	145.00	4	4,030	0.10%
2020/08/05	2	155.00	4	154.75	152.00	-2	4,042	-0.05%
2020/08/04	10	149.00	1	148.50	149.00	9	4,024	0.22%
2020/08/03	4	141.25	0	0.00	141.50	4	4,033	0.10%
2020/07/31	2	146.00	3	143.00	145.50	-1	4,042	-0.02%
2020/07/29	6	138.92	9	138.11	141.50	-3	4,059	-0.07%
2020/07/28	3	137.17	4	136.25	135.00	-1	4,050	-0.02%
2020/07/27	1	144.50	1	143.00	141.00	0	4,104	0.00%
2020/07/24	4	152.25	7	148.50	144.50	-3	4,213	-0.07%
2020/07/23	6	153.42	8	149.31	149.50	-2	4,142	-0.05%
2020/07/22	6	144.58	7	146.57	147.50	-1	4,026	-0.02%
2020/07/21	2	133.00	4	133.88	137.00	-2	3,925	-0.05%
2020/07/20	4	125.38	7	125.07	126.50	-3	3,919	-0.08%
2020/07/17	11	134.05	9	132.67	130.00	2	3,894	0.05%
2020/07/16	3	137.83	2	139.50	141.00	1	3,786	0.03%
2020/07/13	2	140.25	0	0.00	136.00	2	3,711	0.05%
2020/07/10	4	146.38	4	145.50	145.00	0	3,695	0.00%
2020/07/09	8	150.69	1	149.00	141.50	7	3,670	0.19%
2020/07/08	9	147.67	8	146.88	146.00	1	3,643	0.03%
2020/07/07	7	142.86	4	143.38	139.50	3	3,657	0.08%
2020/07/06	5	147.20	5	148.20	148.50	0	3,629	0.00%
2020/07/03	4	149.25	3	152.00	150.00	1	3,655	0.03%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	11	128.73	9	127.67	130.00	2	3,517	0.06%
2020/06/30	10	128.05	9	128.94	126.00	1	3,458	0.03%
2020/06/29	2	124.50	2	123.75	124.50	0	3,353	0.00%
2020/06/24	5	118.50	5	116.90	119.00	0	3,228	0.00%
2020/06/23	1	111.50	2	114.25	116.50	-1	3,087	-0.03%
2020/06/22	1	111.00	3.1	108.10	106.00	-2.1	3,020	-0.07%
2020/06/19	2	105.75	1	106.00	106.50	1	2,961	0.03%
2020/06/17	0	0.00	0.1	100.00	100.50	-0.1	2,894	0.00%
2020/06/16	0	0.00	1	97.50	98.10	-1	2,875	-0.03%
2020/06/15	1	96.00	1	98.30	94.50	0	2,862	0.00%
2020/06/12	1	98.00	1	100.00	99.80	0	2,837	0.00%
2020/06/11	14	104.54	17	104.47	103.50	-3	2,808	-0.11%
2020/06/10	0	0.00	2	103.25	104.00	-2	2,760	-0.07%
2020/06/09	11	103.95	7	102.71	101.50	4	2,752	0.15%
2020/06/08	5	102.90	9	108.22	103.00	-4	2,706	-0.15%
2020/06/05	8	107.38	9	105.06	109.00	-1	2,569	-0.04%
2020/06/04	3	98.57	2	96.30	99.20	1	2,428	0.04%
2020/06/03	1	95.40	1	95.00	96.50	0	2,379	0.00%
2020/06/02	4	95.75	0	0.00	94.50	4	2,353	0.17%
2020/06/01	0	0.00	1	99.00	99.10	-1	2,307	-0.04%
2020/05/29	1	96.00	0	0.00	96.00	1	2,247	0.04%
2020/05/28	1	94.80	2	94.95	94.00	-1	2,204	-0.05%
2020/05/27	6	95.83	9	97.40	94.00	-3	2,171	-0.14%
2020/05/26	5	95.12	3	94.90	94.50	2	2,093	0.10%
2020/05/25	1	89.50	0	0.00	89.60	1	1,988	0.05%
2020/05/22	4	82.18	9	81.74	81.50	-5	1,943	-0.26%
2020/05/21	5	75.10	8	77.55	78.90	-3	1,707	-0.18%
2020/05/19	0	0.00	1	72.60	72.10	-1	1,647	-0.06%
2020/05/18	1	71.50	0	0.00	71.50	1	1,640	0.06%
2020/05/15	2	71.75	4	72.23	72.00	-2	1,630	-0.12%
2020/05/14	2	70.30	1	71.60	69.80	1	1,594	0.06%
2020/05/13	1	73.60	0	0.00	71.80	1	1,575	0.06%
2020/05/12	7	72.91	1	71.80	71.60	6	1,551	0.39%
2020/05/07	1	76.80	0	0.00	76.20	1	1,466	0.07%
2020/04/30	0	0.00	11	77.86	75.70	-11	1,373	-0.80%
2020/04/29	14	75.94	21	73.77	76.70	-7	1,295	-0.54%
2020/04/24	0	0.00	1	69.80	68.90	-1	1,148	-0.09%
2020/04/23	1	70.40	0	0.00	68.80	1	1,135	0.09%
2020/04/21	0	0.00	1	66.90	64.70	-1	1,067	-0.09%
2020/04/17	4	69.55	5	70.64	67.00	-1	1,049	-0.10%
2020/04/15	4	69.13	1	69.50	69.60	3	989	0.30%
2020/04/14	5	69.92	5	69.10	70.50	0	966	0.00%
2020/04/13	7	68.87	9	67.70	68.20	-2	937	-0.21%
2020/04/10	25	70.74	5	70.96	71.20	20	896	2.23%
2020/04/08	9	70.64	9	69.69	69.70	0	777	0.00%
2020/04/07	3	64.17	10	65.32	66.40	-7	692	-1.01%
2020/04/06	2	58.70	0	0.00	60.40	2	652	0.31%
2020/04/01	0	0.00	1	55.80	56.50	-1	637	-0.16%
2020/03/31	1	56.70	0	0.00	57.10	1	635	0.16%
2020/03/26	1	56.50	1	56.60	56.70	0	604	0.00%
2020/03/24	1	53.20	1	52.30	53.20	0	627	0.00%
2020/03/19	1	45.70	1	47.35	45.40	0	631	0.00%
2020/03/13	0	0.00	2	47.60	50.00	-2	605	-0.33%
2020/03/03	0	0.00	2	54.60	53.60	-2	657	-0.30%
2020/02/13	5	62.10	0	0.00	60.70	5	1,212	0.41%
2020/01/09	1	63.00	1	63.50	63.60	0	1,845	0.00%
2019/12/19	0	0.00	2	62.70	63.50	-2	2,483	-0.08%
2019/12/12	1	69.00	1	68.30	68.10	0	2,631	0.00%
2019/12/10	0	0.00	2	68.90	68.70	-2	2,696	-0.07%
2019/12/09	2	68.50	0	0.00	68.50	2	2,823	0.07%
2019/12/05	1	69.80	0	0.00	70.00	1	2,896	0.03%
2019/12/02	1	68.90	0	0.00	68.80	1	2,946	0.03%
2019/11/29	1	70.40	0	0.00	70.50	1	2,950	0.03%
2019/11/28	1	73.80	1	73.50	73.70	0	2,957	0.00%
2019/11/27	14	75.25	13	74.50	74.20	1	3,026	0.03%
2019/11/26	1	72.00	2	71.25	71.60	-1	3,006	-0.03%
2019/11/25	4	70.35	2	70.40	69.60	2	3,082	0.06%
2019/11/22	0	0.00	1	70.00	68.20	-1	3,084	-0.03%
2019/11/21	2	69.40	1	68.50	69.00	1	3,107	0.03%
2019/11/15	12	76.95	24	76.07	74.00	-12	3,147	-0.38%
2019/11/14	16	72.01	6	72.25	72.90	10	3,004	0.33%
2019/11/13	0	0.00	1	68.20	67.70	-1	2,985	-0.03%
2019/11/12	1	68.40	0	0.00	68.30	1	3,130	0.03%
2019/11/11	1	68.00	0	0.00	67.60	1	3,195	0.03%
2019/11/08	0	0.00	1	71.50	70.20	-1	3,270	-0.03%
2019/11/07	1	69.50	0	0.00	70.10	1	3,279	0.03%
2019/11/06	4	70.15	4	68.70	67.50	0	3,310	0.00%
2019/11/04	1	69.30	0	0.00	69.10	1	3,266	0.03%
2019/11/01	2	70.00	2	70.10	70.10	0	3,282	0.00%
2019/10/31	1	69.60	1	70.20	69.00	0	3,283	0.00%
2019/10/30	0	0.00	1	70.60	70.00	-1	3,362	-0.03%
2019/10/29	3	71.93	2	70.10	70.20	1	3,411	0.03%
2019/10/22	1	77.00	0	0.00	77.00	1	3,459	0.03%
2019/10/21	3	79.43	3	78.00	78.60	0	3,475	0.00%
2019/10/18	1	76.30	1	77.50	78.70	0	3,530	0.00%
2019/10/17	14	80.69	29	79.19	77.80	-15	3,564	-0.42%
2019/10/16	22	76.07	19	74.87	77.20	3	3,355	0.09%
2019/10/15	9	68.29	4	68.15	70.20	5	3,165	0.16%
2019/10/09	3	65.33	0	0.00	64.00	3	3,049	0.10%
2019/10/07	2	66.00	3	66.37	67.40	-1	2,989	-0.03%
2019/10/03	0	0.00	2	62.00	62.50	-2	2,916	-0.07%
2019/10/02	2	63.20	0	0.00	61.80	2	2,922	0.07%
2019/10/01	0	0.00	1	59.30	60.70	-1	2,926	-0.03%
2019/09/26	2	62.05	2	61.60	61.90	0	2,933	0.00%
2019/09/25	3	63.67	0	0.00	63.20	3	2,936	0.10%
2019/09/24	0	0.00	30	63.52	62.20	-30	2,923	-1.03%
2019/09/23	34	64.19	4	65.65	64.30	30	2,925	1.03%
2019/09/20	4	63.25	2	63.20	65.10	2	2,820	0.07%
2019/09/18	1	61.70	0	0.00	60.30	1	2,745	0.04%
2019/09/17	0	0.00	2	62.35	61.60	-2	2,729	-0.07%
2019/09/16	2	62.60	0	0.00	61.40	2	2,718	0.07%
2019/09/12	5	64.70	3	64.70	64.40	2	2,691	0.07%
2019/09/11	6	63.98	9	64.24	65.50	-3	2,620	-0.11%
2019/09/10	6	60.30	6	61.02	61.00	0	2,491	0.00%
2019/09/09	1	56.60	0	0.00	56.10	1	2,438	0.04%
2019/09/05	0	0.00	2	63.15	62.10	-2	2,376	-0.08%
2019/09/04	0	0.00	1	62.00	62.00	-1	2,349	-0.04%
2019/09/02	2	63.65	1	63.20	63.30	1	2,306	0.04%
2019/08/30	3	64.90	4	63.90	62.30	-1	2,269	-0.04%
2019/08/29	4	62.23	7	62.71	62.30	-3	2,172	-0.14%
2019/08/28	14	61.70	8	62.11	61.70	6	2,092	0.29%
2019/08/27	3	56.30	4	56.85	57.60	-1	1,983	-0.05%
2019/08/22	1	60.20	0	0.00	60.10	1	1,893	0.05%
2019/08/21	1	60.20	1	60.20	61.50	0	1,850	0.00%
2019/08/20	2	66.00	0	0.00	61.00	2	1,806	0.11%
2019/08/19	12	65.97	10	65.80	65.80	2	1,733	0.12%
2019/08/16	0	0.00	2	66.85	67.50	-2	1,690	-0.12%
2019/08/15	4	66.73	12	64.98	65.20	-8	1,621	-0.49%
2019/08/14	10	64.32	3	64.43	64.60	7	1,470	0.48%
2019/08/13	3	57.40	3	58.53	58.80	0	1,397	0.00%
2019/08/12	1	56.70	0	0.00	55.00	1	1,310	0.08%
2019/08/01	12	54.09	12	52.79	51.80	0	1,105	0.00%
2019/07/31	5	53.06	5	53.38	53.30	0	1,011	0.00%
2019/07/30	1	47.95	2	50.90	51.80	-1	927	-0.11%
2019/07/25	1	50.30	3	49.62	49.80	-2	802	-0.25%
2019/07/24	0	0.00	1	52.50	50.70	-1	762	-0.13%
2019/07/23	5	51.92	16	52.78	51.70	-11	744	-1.48%
2019/07/22	21	51.80	8	51.98	53.00	13	686	1.89%
2019/07/19	7	46.83	7	47.63	48.50	0	576	0.00%
2019/07/17	3	44.23	1	44.75	44.20	2	457	0.44%
2019/07/16	1	44.15	1	44.40	44.00	0	429	0.00%
2019/07/10	7	44.71	9	45.87	44.90	-2	360	-0.55%
2019/07/08	2	43.75	0	0.00	43.80	2	288	0.69%
2019/07/05	3	42.10	3	42.43	43.15	0	268	0.00%
2019/07/01	0	0.00	4	38.11	38.05	-4	183	-2.18%
2019/06/28	6	37.82	2	37.63	37.95	4	173	2.30%
2019/05/13	0	0.00	4	32.55	32.05	-4	130	-3.06%
2019/05/07	0	0.00	6	32.10	32.00	-6	134	-4.45%
2019/01/10	0	0.00	1	29.65	29.65	-1	207	-0.48%
2019/01/08	8	28.99	0	0.00	30.40	8	202	3.94%
2018/12/24	3	29.00	1	28.70	29.20	2	181	1.10%
2018/12/12	2	30.63	1	30.70	29.75	1	159	0.63%
2018/11/28	2	27.00	2	26.90	27.15	0	82	0.00%
2018/08/23	0	26.85	0	0.00	26.90	0	52	0.04%
2018/08/10	0	0.00	1	27.00	27.40	-1	51	-1.95%
2018/07/31	1	25.80	0	0.00	26.05	1	46	2.14%
2018/07/12	0	0.00	1	24.80	24.35	-1	41	-2.39%
2018/06/14	1	24.15	0	0.00	24.25	1	57	1.74%
2018/05/25	0	0.00	3	24.05	24.10	-3	55	-5.39%
2018/03/07	0	0.00	2	25.25	25.15	-2	74	-2.69%
2018/02/09	0	0.00	2	25.30	25.30	-2	67	-2.95%
2018/02/07	0	0.00	1	24.45	24.40	-1	66	-1.50%