新華 (5481)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
87張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	13.60	13.60	-2	81	-2.46%
2023/08/04	0	0.00	2	14.50	13.65	-2	102	-1.94%
2023/06/27	2	13.20	0	0.00	13.10	2	64	3.08%
2023/05/19	0	0.00	1	13.05	13.15	-1	68	-1.46%
2023/05/09	0	0.00	0.2	12.80	12.80	-0.2	63	-0.33%
2023/05/08	0.2	12.60	0	0.00	12.80	0.2	63	0.33%
2023/04/17	2	12.70	0	0.00	12.70	2	46	4.26%
2023/04/14	0	0.00	1.2	12.70	12.75	-1.2	45	-2.72%
2023/04/13	3	12.50	19.1	12.69	12.70	-16.1	44	-36.11%
2023/04/12	3	12.50	11.5	12.65	12.65	-8.5	43	-19.77%
2023/04/11	2	12.55	4.3	12.65	12.55	-2.3	42	-5.41%
2023/04/10	0	0.00	0.2	12.70	12.60	-0.2	43	-0.43%
2023/04/07	0	0.00	6.1	12.65	12.65	-6.1	42	-14.45%
2023/04/06	9	12.45	13.8	12.63	12.65	-4.8	41	-11.56%
2023/03/31	0.2	12.50	10	12.61	12.60	-9.8	40	-24.28%
2023/03/30	15	12.45	9.2	12.55	12.55	5.8	40	14.50%
2023/03/29	5	12.50	0.1	12.75	12.55	4.9	38	12.78%
2023/03/28	3	12.55	0.6	12.70	12.60	2.4	38	6.30%
2023/03/27	0	0.00	10.6	12.70	12.60	-10.6	40	-26.12%
2023/03/24	5	12.60	0.4	12.70	12.70	4.6	39	11.68%
2023/03/23	42	12.60	0	0.00	12.65	42	38	108.76%
2023/02/23	0	0.00	1	12.40	12.45	-1	29	-3.44%
2022/12/06	0.1	12.70	0	0.00	12.60	0.1	102	0.12%
2022/07/01	1	11.50	0	0.00	11.65	1	99	1.00%
2022/05/18	0	0.00	5	12.45	12.60	-5	89	-5.58%
2022/05/06	0	0.00	0.2	13.00	13.00	-0.2	91	-0.24%
2022/05/03	5.2	13.40	0	0.00	13.45	5.2	86	6.03%
2022/04/19	2	13.10	0	0.00	13.20	2	68	2.92%
2022/03/29	1	13.00	0	0.00	13.10	1	79	1.25%
2022/01/10	1	13.30	0	0.00	13.30	1	277	0.36%
2022/01/05	0	0.00	1	13.40	13.30	-1	276	-0.36%
2022/01/03	1	13.25	0	0.00	13.25	1	273	0.37%
2021/12/29	0.2	13.30	0	0.00	13.25	0.2	277	0.08%
2021/12/24	1	13.20	0	0.00	13.20	1	285	0.35%
2021/12/17	1	13.45	0	0.00	13.40	1	302	0.33%
2021/11/18	0	0.00	0.6	13.05	13.05	-0.6	519	-0.11%
2021/11/17	0	0.00	3	13.05	12.95	-3	518	-0.58%
2021/11/16	3	13.00	0	0.00	12.95	3	532	0.56%
2021/10/12	1	12.80	0	0.00	13.00	1	381	0.26%
2021/10/05	0	0.00	1	12.75	12.95	-1	377	-0.26%
2021/09/27	1	13.50	0	0.00	13.50	1	362	0.28%
2021/09/24	0	0.00	3	13.45	13.45	-3	358	-0.84%
2021/09/07	3	13.05	0	0.00	13.25	3	273	1.10%
2021/05/11	0	0.00	1	13.00	13.05	-1	350	-0.29%
2021/05/06	0	0.00	1	13.60	13.40	-1	345	-0.29%
2021/03/29	1	13.90	0	0.00	13.85	1	216	0.46%
2021/03/26	0	0.00	1	13.70	13.85	-1	212	-0.47%
2021/03/25	2	13.65	0	0.00	13.60	2	210	0.95%
2021/03/19	2	14.15	86	14.07	14.15	-84	199	-42.13%
2021/03/10	6	14.33	0	0.00	14.20	6	216	2.78%
2021/03/09	0	0.00	25	14.42	14.55	-25	216	-11.54%
2021/01/25	5	13.05	0	0.00	13.05	5	418	1.20%
2021/01/22	20	13.38	0	0.00	13.20	20	420	4.76%
2021/01/11	7	14.44	0	0.00	14.45	7	452	1.55%
2021/01/08	8	14.58	0	0.00	14.55	8	450	1.77%
2020/12/10	30	14.95	0	0.00	14.85	30	462	6.49%
2020/12/07	35	15.34	0	0.00	15.35	35	454	7.70%
2020/11/13	0	0.00	40	16.48	16.55	-40	489	-8.18%
2020/11/05	0	0.00	7	15.80	15.80	-7	549	-1.27%
2020/10/21	0	0.00	4	16.21	15.65	-4	523	-0.76%
2020/09/21	0	0.00	9	16.28	16.20	-9	494	-1.82%
2020/09/18	0	0.00	3	16.35	16.20	-3	493	-0.61%
2020/09/17	0	0.00	21	16.19	16.25	-21	491	-4.27%
2020/09/16	0	0.00	9	16.07	16.05	-9	490	-1.83%
2020/09/03	48	16.52	6	16.40	16.40	42	489	8.58%
2020/09/02	5	16.55	0	0.00	16.75	5	478	1.04%
2020/08/28	7	16.85	7	17.40	16.90	0	448	0.00%
2020/08/27	6	16.53	0	0.00	16.85	6	382	1.57%
2020/08/26	5	15.30	0	0.00	15.35	5	330	1.51%
2020/08/14	35	14.29	0	0.00	14.10	35	248	14.07%
2020/08/13	0	0.00	7	15.50	14.45	-7	237	-2.95%
2020/08/11	0	0.00	1	14.15	14.05	-1	163	-0.61%
2020/08/10	0	0.00	21	14.08	14.05	-21	162	-12.89%
2020/07/17	0	0.00	5	13.55	13.45	-5	207	-2.41%
2020/07/14	1	13.45	0	0.00	13.40	1	229	0.44%
2020/06/23	14	13.51	1	13.45	13.35	13	237	5.47%
2020/06/22	14	14.12	0	0.00	13.85	14	238	5.88%
2020/06/18	0	0.00	1	12.85	13.50	-1	223	-0.45%
2020/06/16	0	0.00	1	12.25	12.30	-1	221	-0.45%
2020/06/05	0	0.00	1	12.20	12.20	-1	357	-0.28%
2020/05/28	1	12.15	0	0.00	11.75	1	364	0.27%
2020/05/27	1	12.25	0	0.00	12.20	1	368	0.27%
2020/05/07	1	12.90	1	12.90	12.90	0	430	0.00%
2020/05/06	1	13.10	0	0.00	12.95	1	431	0.23%
2020/05/04	0	0.00	3	12.72	12.85	-3	428	-0.70%
2020/04/27	0	0.00	1	12.75	12.55	-1	418	-0.24%
2020/04/24	2	12.10	1	12.20	12.55	1	414	0.24%
2020/04/23	1	11.90	1	12.00	12.00	0	410	0.00%
2020/04/22	0	0.00	1	11.60	11.80	-1	414	-0.24%
2020/04/08	0	0.00	2	11.15	11.30	-2	401	-0.50%
2020/04/06	0	0.00	1	11.20	11.15	-1	528	-0.19%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	2	11.30	0	0.00	11.05	2	520	0.38%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/13	0	0.00	1	10.55	11.70	-1	412	-0.24%
2020/03/12	1	11.00	0	0.00	11.70	1	401	0.25%
2020/03/02	0	0.00	1	14.25	14.10	-1	382	-0.26%
2020/02/21	1	14.00	0	0.00	14.10	1	347	0.29%
2020/01/31	1	14.75	0	0.00	14.70	1	408	0.24%
2020/01/17	0	0.00	1	15.85	15.45	-1	418	-0.24%
2020/01/08	0	0.00	1	14.80	14.60	-1	410	-0.24%
2020/01/07	2	14.70	0	0.00	14.70	2	411	0.49%
2020/01/06	2	14.95	0	0.00	14.95	2	414	0.48%
2020/01/02	1	15.55	0	0.00	15.55	1	413	0.24%
2019/12/30	6.2	16.26	1	16.30	15.60	5.2	400	1.30%
2019/12/27	0	0.00	1	14.90	15.50	-1	289	-0.35%
2019/12/03	1	15.60	0	0.00	15.55	1	280	0.36%
2019/11/29	0	0.00	2	15.73	15.50	-2	279	-0.71%
2019/11/28	0	0.00	1	15.70	15.85	-1	280	-0.36%
2019/11/22	2	15.43	0	0.00	15.65	2	270	0.74%
2019/11/20	0	0.00	2	15.70	15.90	-2	273	-0.73%
2019/11/19	0	0.00	1	16.30	15.65	-1	267	-0.37%
2019/11/18	0	0.00	2	15.90	16.25	-2	265	-0.75%
2019/11/15	0	0.00	1	15.80	16.00	-1	257	-0.39%
2019/11/11	0	0.00	1	15.10	15.35	-1	275	-0.36%
2019/11/06	0	0.00	1	15.05	15.20	-1	265	-0.38%
2019/11/05	0	0.00	1	14.70	14.85	-1	263	-0.38%
2019/10/30	2	14.20	0	0.00	14.40	2	262	0.76%
2019/10/28	0	0.00	19	14.60	14.65	-19	265	-7.15%
2019/10/25	12	14.65	13	14.49	14.70	-1	264	-0.38%
2019/10/24	2	14.15	2	14.10	14.55	0	249	0.00%
2019/10/14	2	16.00	0	0.00	16.10	2	257	0.78%
2019/10/03	0	0.00	2	16.50	16.65	-2	260	-0.77%
2019/09/27	0	0.00	19	16.19	16.40	-19	260	-7.31%
2019/09/25	0	0.00	1	16.65	16.50	-1	263	-0.38%
2019/09/18	0	0.00	1	16.55	16.60	-1	255	-0.39%
2019/09/10	2	16.80	0	0.00	16.95	2	257	0.78%
2019/09/05	20	17.15	0	0.00	16.95	20	258	7.72%
2019/08/20	0	0.00	1	17.70	17.65	-1	266	-0.38%
2019/08/19	0	0.00	3	17.50	17.70	-3	261	-1.15%
2019/07/31	2	17.50	0	0.00	17.55	2	285	0.70%
2019/07/22	1	18.60	0	0.00	18.60	1	589	0.17%
2019/07/18	0	0.00	1	19.05	19.10	-1	610	-0.16%
2019/07/15	1	18.65	0	0.00	18.65	1	681	0.15%
2019/07/12	1	18.95	0	0.00	19.05	1	683	0.15%
2019/07/10	0	0.00	1	19.50	19.35	-1	703	-0.14%
2019/06/20	2	18.73	0	0.00	18.70	2	888	0.23%
2019/06/19	2	18.60	3	19.02	19.00	-1	898	-0.11%
2019/06/17	2	18.35	0	0.00	18.20	2	915	0.22%
2019/06/03	1	19.00	0	0.00	18.80	1	937	0.11%
2019/05/30	0	0.00	1	19.25	19.25	-1	939	-0.11%
2019/05/28	0	0.00	1	18.30	18.35	-1	934	-0.11%
2019/05/23	1	18.70	0	0.00	18.65	1	933	0.11%
2019/05/21	1	18.80	1	19.40	19.45	0	931	0.00%
2019/05/20	3	20.30	1	20.10	19.40	2	926	0.22%
2019/05/16	2	22.30	0	0.00	22.00	2	912	0.22%
2019/05/10	0	0.00	1	22.35	21.80	-1	905	-0.11%
2019/05/09	2	22.25	2	22.40	21.75	0	895	0.00%
2019/05/07	1	22.85	0	0.00	22.65	1	876	0.11%
2019/05/06	4	22.78	1	22.90	22.55	3	864	0.35%
2019/05/03	1	23.95	0	0.00	24.20	1	841	0.12%
2019/05/02	3	24.28	1	24.10	24.50	2	812	0.25%
2019/04/30	1	23.05	1	23.30	23.45	0	737	0.00%
2019/04/29	22	22.85	11	22.77	22.40	11	711	1.55%
2019/04/26	9	23.32	1	22.55	22.55	8	652	1.23%
2019/04/25	1	21.50	0	0.00	21.65	1	585	0.17%
2019/04/24	2	21.28	0	0.00	21.20	2	577	0.35%
2019/04/23	2	21.90	2	21.30	21.40	0	576	0.00%
2019/04/22	1	19.75	4	20.81	21.10	-3	526	-0.57%
2019/04/18	1	19.85	1	19.65	19.65	0	592	0.00%
2019/04/16	3	20.00	5	20.12	20.00	-2	581	-0.34%
2019/04/15	7	21.14	0	0.00	20.50	7	563	1.24%
2019/04/12	1	21.15	0	0.00	21.15	1	509	0.20%
2019/03/08	0	0.00	8	19.20	19.55	-8	537	-1.49%
2019/02/14	1	21.10	1	20.85	20.85	0	708	0.00%
2019/01/28	0	0.00	40	20.00	20.00	-40	729	-5.48%
2019/01/18	0	0.00	11	20.68	20.50	-11	865	-1.27%
2019/01/14	0	0.00	1	21.75	21.25	-1	979	-0.10%
2019/01/11	1	21.70	0	0.00	21.70	1	994	0.10%
2019/01/10	3	19.85	2	21.05	21.15	1	949	0.11%
2019/01/09	0	19.20	0	0.00	19.25	0	917	0.00%
2019/01/04	1	18.85	1	19.35	19.35	0	918	0.00%
2019/01/02	0	0.00	1	19.15	19.15	-1	915	-0.11%
2018/12/19	1	19.20	0	0.00	18.65	1	921	0.11%
2018/12/18	1	19.30	1	19.20	19.20	0	934	0.00%
2018/12/17	50	19.44	0	0.00	19.30	50	950	5.26%
2018/12/05	3	17.52	3	17.33	17.10	0	951	0.00%
2018/11/26	0	0.00	1	16.70	16.65	-1	854	-0.12%
2018/11/19	0	0.00	1	16.20	16.25	-1	824	-0.12%
2018/11/16	3	16.37	3	16.48	16.30	0	817	0.00%
2018/11/15	0	0.00	1	16.70	16.15	-1	790	-0.13%
2018/11/13	2	15.20	2	15.10	15.10	0	729	0.00%
2018/10/30	0	0.00	3	13.85	13.85	-3	763	-0.39%
2018/10/24	1	15.15	1	15.15	14.80	0	734	0.00%
2018/10/23	2	15.80	0	0.00	15.80	2	721	0.28%
2018/10/22	12	16.05	0	0.00	16.15	12	712	1.68%
2018/10/19	3	16.00	3	16.00	16.00	0	695	0.00%
2018/10/18	0	0.00	4	15.98	15.85	-4	659	-0.61%
2018/10/17	4	16.78	2	16.70	16.10	2	642	0.31%
2018/10/16	5	16.93	2	16.70	16.85	3	597	0.50%
2018/10/12	0	0.00	1	14.10	14.30	-1	492	-0.20%
2018/10/11	0	0.00	3	14.45	13.85	-3	490	-0.61%
2018/10/09	1	15.20	0	0.00	15.25	1	482	0.21%
2018/09/26	1	15.35	0	0.00	15.15	1	527	0.19%
2018/09/21	0	0.00	8	15.66	15.60	-8	533	-1.50%
2018/09/20	8	15.70	0	0.00	15.80	8	525	1.52%
2018/09/19	1	15.10	0	0.00	15.20	1	517	0.19%
2018/09/12	0	0.00	10	14.13	13.65	-10	532	-1.88%
2018/09/10	0	0.00	1	15.15	15.00	-1	534	-0.19%
2018/09/07	1	15.50	0	0.00	15.65	1	532	0.19%
2018/08/30	1	17.15	1	16.90	16.90	0	670	0.00%
2018/08/20	1	17.45	0	0.00	17.40	1	781	0.13%
2018/08/14	2	17.45	0	0.00	17.40	2	736	0.27%
2018/08/09	1	17.85	0	0.00	17.90	1	806	0.12%
2018/08/06	0	0.00	3	17.82	17.85	-3	813	-0.37%
2018/08/03	0	0.00	2	17.90	17.85	-2	816	-0.24%
2018/08/01	4	18.43	0	0.00	18.15	4	824	0.49%
2018/07/30	0	0.00	2	18.05	17.95	-2	841	-0.24%
2018/07/23	1	17.95	0	0.00	17.90	1	1,102	0.09%
2018/07/18	0	0.00	1	19.30	18.70	-1	1,295	-0.08%
2018/07/17	1	19.85	2	19.25	19.45	-1	1,331	-0.08%
2018/07/16	2	20.58	0	0.00	20.00	2	1,322	0.15%
2018/07/09	0	0.00	1	17.30	17.35	-1	1,487	-0.07%
2018/07/04	1	18.35	0	0.00	18.00	1	1,521	0.07%
2018/06/25	1	20.35	0	0.00	20.40	1	1,690	0.06%
2018/06/20	2	20.68	0	0.00	20.40	2	1,714	0.12%
2018/05/22	1	21.70	0	0.00	21.85	1	2,245	0.04%
2018/05/21	1	21.50	0	0.00	23.10	1	2,247	0.04%
2018/05/04	5	17.92	2	20.00	20.40	3	2,629	0.11%
2018/05/03	2	20.40	9	21.14	19.80	-7	2,666	-0.26%
2018/04/30	3	22.75	0	0.00	22.00	3	2,688	0.11%
2018/04/27	0	0.00	2	22.25	23.50	-2	2,682	-0.07%
2018/04/26	2	22.70	0	0.00	22.70	2	2,631	0.08%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/24	3	27.95	0	0.00	27.95	3	2,666	0.11%
2018/04/23	7	32.33	3	32.88	31.05	4	2,714	0.15%
2018/04/20	0	0.00	2	34.75	34.50	-2	2,743	-0.07%
2018/04/18	13	37.90	5	35.16	34.35	8	2,975	0.27%
2018/04/13	1	34.85	0	0.00	34.60	1	2,935	0.03%
2018/04/11	0	0.00	1	35.75	34.60	-1	3,098	-0.03%
2018/04/10	1	33.35	0	0.00	33.45	1	3,118	0.03%
2018/04/09	0	0.00	1	32.20	33.50	-1	3,233	-0.03%
2018/03/31	2	33.90	1	33.70	33.70	1	3,262	0.03%
2018/03/30	1	32.40	4	32.54	33.00	-3	3,244	-0.09%
2018/03/29	12	33.76	12	34.88	33.60	0	3,195	0.00%
2018/03/28	0	0.00	1	36.75	36.75	-1	3,119	-0.03%
2018/03/23	1	38.40	0	0.00	37.35	1	3,096	0.03%
2018/03/20	2	41.25	0	0.00	39.30	2	3,028	0.07%
2018/03/19	0	0.00	1	40.20	39.90	-1	2,991	-0.03%
2018/03/13	1	39.30	15	38.99	38.95	-14	2,930	-0.48%
2018/03/12	0	0.00	1	39.30	39.30	-1	2,926	-0.03%
2018/03/08	15	39.30	17	39.54	39.30	-2	2,905	-0.07%
2018/03/07	66	39.48	67	39.53	38.65	-1	2,892	-0.03%
2018/03/06	50	42.31	32	40.47	39.50	18	2,870	0.63%
2018/03/05	3	41.50	13	40.65	41.15	-10	2,767	-0.36%
2018/03/02	6	38.93	2	39.00	38.90	4	2,670	0.15%
2018/03/01	6	39.64	4	39.01	39.65	2	2,608	0.08%
2018/02/27	2	36.53	1	36.05	36.05	1	2,524	0.04%
2018/02/22	2	35.18	1	34.90	34.90	1	2,548	0.04%
2018/02/09	3	31.03	2	33.50	33.60	1	2,599	0.04%
2018/02/08	0	0.00	5	33.79	33.55	-5	2,750	-0.18%
2018/02/07	4	36.43	6	36.73	36.00	-2	2,920	-0.07%
2018/02/06	5	36.01	3	36.53	35.10	2	3,002	0.07%
2018/02/05	1	36.50	1	38.00	39.00	0	2,948	0.00%
2018/02/02	19	39.51	16	39.98	38.40	3	2,903	0.10%
2018/02/01	1	38.60	1	39.30	38.60	0	2,807	0.00%
2018/01/31	2	38.45	1	39.00	39.40	1	2,791	0.04%
2018/01/30	10	40.50	10	38.40	38.40	0	2,773	0.00%
2018/01/29	2	39.08	1	39.60	39.55	1	2,744	0.04%
2018/01/26	2	38.53	2	38.00	37.90	0	2,721	0.00%
2018/01/25	1	40.55	0	0.00	40.00	1	2,675	0.04%
2018/01/24	4	41.08	0	0.00	41.00	4	2,648	0.15%
2018/01/23	9	40.81	5	41.20	40.80	4	2,620	0.15%
2018/01/22	11	40.43	13	40.75	40.35	-2	2,602	-0.08%
2018/01/19	8	42.81	8	42.24	42.20	0	2,533	0.00%
2018/01/18	4	42.41	16	42.11	41.85	-12	2,455	-0.49%
2018/01/17	6	39.35	0	0.00	39.85	6	2,344	0.26%
2018/01/15	13	40.78	37	40.85	40.80	-24	2,264	-1.06%
2018/01/12	4	36.75	8	37.87	38.60	-4	2,160	-0.19%
2018/01/11	1	34.40	1	34.30	35.10	0	2,036	0.00%
2018/01/10	8	34.04	12	34.17	34.00	-4	2,021	-0.20%
2018/01/09	1	32.80	5	32.23	32.00	-4	1,982	-0.20%
2018/01/08	1	31.35	12	31.61	32.35	-11	1,988	-0.56%
2018/01/05	4	31.85	5	32.13	30.05	-1	1,959	-0.05%
2018/01/04	19	28.02	29	28.08	29.90	-10	1,832	-0.55%
2018/01/03	26	29.58	12	29.60	28.30	14	1,786	0.78%
2018/01/02	0	0.00	5	27.25	27.25	-5	1,677	-0.30%