券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/04/11 | 0 | 0.00 | 2 | 10.45 | 10.30 | -2 | 20 | -9.53% |
|
2023/03/09 | 2 | 10.00 | 0 | 0.00 | 9.96 | 2 | 15 | 13.06% |
|
2022/06/15 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 92 | 1.08% |
|
2022/04/13 | 1 | 10.75 | 1 | 10.85 | 10.60 | 0 | 80 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 2 | 10.68 | 10.55 | -2 | 68 | -2.93% |
|
2022/03/28 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 65 | 1.53% |
|
2022/03/24 | 1 | 12.05 | 2 | 12.08 | 11.60 | -1 | 58 | -1.71% |
|
2022/03/23 | 2 | 12.08 | 0 | 0.00 | 12.00 | 2 | 54 | 3.67% |
|
2022/03/16 | 0 | 0.00 | 4 | 10.25 | 10.55 | -4 | 11 | -34.58% |
|
2022/03/10 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 11 | -8.93% |
|
2022/03/07 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 11 | -17.96% |
|
2022/02/11 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 11 | 34.14% |
|
2022/02/09 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 9 | -10.31% |
|
2022/01/26 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 9 | -10.15% |
|
2022/01/25 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 9 | 10.08% |
|
2022/01/17 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 9 | 10.40% |
|
2022/01/11 | 0 | 0.00 | 1 | 10.55 | 10.30 | -1 | 9 | -10.83% |
|
2022/01/05 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 9 | -22.06% |
|
2022/01/04 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 9 | 10.75% |
|
2022/01/03 | 1 | 10.20 | 1 | 10.40 | 10.40 | 0 | 9 | 0.00% |
|
2021/12/29 | 2 | 10.28 | 1 | 10.45 | 10.20 | 1 | 9 | 10.38% |
|
2021/12/22 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 9 | 10.38% |
|
2021/12/21 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 9 | 10.51% |
|
2021/12/20 | 2 | 10.38 | 0 | 0.00 | 10.35 | 2 | 9 | 21.02% |
|
2021/10/01 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 9 | -10.22% |
|
2021/06/02 | 1 | 11.50 | 0 | 0.00 | 12.40 | 1 | 25 | 3.86% |
|
2021/03/02 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 16 | -5.99% |
|
2021/02/25 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 18 | 5.51% |
|
2020/12/18 | 0 | 0.00 | 0.9 | 11.50 | 12.30 | -0.9 | 11 | -7.69% |
|
2020/12/11 | 0 | 0.00 | 4 | 12.30 | 12.10 | -4 | 8 | -45.37% |
|
2020/12/08 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 8 | 24.84% |
|
2020/12/03 | 0 | 0.00 | 0 | 13.05 | 12.60 | 0 | 7 | -0.11% |
|
2020/12/01 | 0 | 0.00 | 0 | 14.00 | 12.80 | 0 | 7 | -0.01% |
|
2020/11/26 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 6 | 29.56% |
|
2020/11/25 | 2 | 12.60 | 4.1 | 12.87 | 13.20 | -2.1 | 6 | -33.20% |
|
2020/11/24 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 4 | 20.91% |
|
2020/11/20 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 4 | -22.14% |
|
2020/11/04 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 4 | 20.34% |
|
2020/10/22 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 3 | -25.32% |
|
2020/10/05 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 3 | 26.43% |
|
2020/09/30 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 3 | 26.43% |
|
2020/09/10 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 3 | -28.99% |
|
2020/09/08 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 3 | -29.13% |
|
2020/08/28 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 4 | 24.00% |
|
2020/08/26 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 4 | 23.26% |
|
2020/08/25 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 7 | -14.02% |
|
2020/08/21 | 0 | 0.00 | 0.1 | 13.15 | 12.95 | -0.1 | 7 | -0.65% |
|
2020/08/19 | 3 | 12.75 | 1 | 12.90 | 12.75 | 2 | 7 | 26.37% |
|
2020/08/18 | 1 | 13.30 | 1 | 13.45 | 13.45 | 0 | 7 | 0.00% |
|
2020/08/03 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 9 | -10.97% |
|
2020/07/31 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 9 | 10.93% |
|
2020/07/16 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 10 | -9.98% |
|
2020/07/15 | 1 | 13.25 | 0 | 0.00 | 13.50 | 1 | 10 | 9.92% |
|
2020/07/13 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 10 | -9.65% |
|
2020/07/09 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 10 | 9.48% |
|
2020/07/08 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 10 | -9.38% |
|
2020/07/07 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 10 | 9.32% |
|
2020/06/17 | 1 | 13.55 | 1 | 13.70 | 13.70 | 0 | 12 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 13 | -7.65% |
|
2020/06/10 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 14 | 7.14% |
|
2020/06/05 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 14 | -7.11% |
|
2020/06/04 | 1 | 13.55 | 0 | 0.00 | 13.80 | 1 | 13 | 7.26% |
|
2020/06/03 | 1 | 13.40 | 1 | 13.70 | 13.70 | 0 | 13 | 0.00% |
|
2020/06/02 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 13 | -7.33% |
|
2020/05/29 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 11 | 8.55% |
|
2020/05/19 | 1 | 13.25 | 1 | 13.40 | 13.45 | 0 | 16 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 3 | 13.57 | 13.65 | -3 | 17 | -16.70% |
|
2020/05/15 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 17 | -5.59% |
|
2020/05/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 19 | 5.10% |
|
2020/05/08 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 19 | 10.45% |
|
2020/05/07 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 18 | 5.31% |
|
2020/04/24 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 18 | -5.42% |
|
2020/04/21 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 18 | 5.35% |
|
2020/03/03 | 0 | 0.00 | 1 | 13.35 | 13.90 | -1 | 16 | -6.17% |
|
2020/03/02 | 2 | 13.05 | 1 | 13.30 | 13.20 | 1 | 16 | 6.15% |
|
2020/02/21 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 13 | -7.61% |
|
2020/02/19 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 10 | -9.22% |
|
2020/02/17 | 0 | 0.00 | 2 | 13.70 | 13.85 | -2 | 9 | -20.51% |
|
2020/02/14 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 9 | -10.20% |
|
2020/02/11 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 8 | 12.35% |
|
2020/02/07 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 8 | -12.40% |
|
2020/02/03 | 2 | 13.33 | 1 | 13.90 | 13.85 | 1 | 8 | 12.05% |
|
2020/01/31 | 2 | 13.55 | 0 | 0.00 | 13.95 | 2 | 8 | 24.00% |
|
2020/01/30 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 8 | 12.03% |
|
2020/01/20 | 2 | 14.13 | 1 | 14.30 | 14.40 | 1 | 8 | 11.95% |
|
2020/01/17 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 8 | -12.15% |
|
2020/01/16 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 8 | -11.76% |
|
2020/01/13 | 1 | 13.80 | 1 | 14.05 | 14.05 | 0 | 8 | 0.00% |
|
2020/01/09 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 8 | 11.79% |
|
2020/01/06 | 2 | 14.05 | 1 | 14.20 | 14.00 | 1 | 8 | 11.39% |
|
2019/12/25 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 9 | -10.53% |
|
2019/12/23 | 1 | 13.90 | 1 | 14.05 | 14.25 | 0 | 9 | 0.00% |
|
2019/12/19 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 9 | 10.31% |
|