台股 » 個股 » 杜康-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杜康-DR

(911616)
  • 股價
    0.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
杜康-DR (911616)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/3000.0020.460.48-22,298-0.09%
2021/08/2720.4500.000.4422,2140.09%
2021/08/2600.0010.460.46-12,173-0.05%
2021/08/2550.4700.000.4752,1230.24%
2021/08/2470.5210.520.5262,0580.29%
2021/08/2310.61130.580.57-121,970-0.61%
2021/08/2000.0030.560.56-31,818-0.17%
2021/08/19360.4700.000.51361,7952.00%
2021/08/1860.4640.460.4721,6520.12%
2021/08/1660.57220.610.56-161,378-1.16%
2021/08/1320.6200.000.6221,0170.20%
2021/08/0400.00201.251.25-201,047-1.91%
2021/07/21173.4800.003.48171,1751.45%
2021/07/1963.92233.943.90-171,106-1.54%
2021/07/1613.20253.653.67-241,061-2.26%
2021/07/15103.91523.973.34-42990-4.24%
2021/07/1233.0800.003.0838290.36%
2021/07/09412.72122.692.80298333.48%
2021/07/0700.00102.322.32-10681-1.47%
2021/07/0600.0022.112.11-2665-0.30%
2021/06/2300.0011.701.69-1654-0.15%
2021/06/1000.0021.771.78-2613-0.33%
2021/06/0831.7000.001.7136200.48%
2021/05/2800.0081.801.82-8667-1.20%
2021/05/1200.0041.851.77-4787-0.51%
2021/05/1000.00132.001.97-13765-1.70%
2021/05/07101.9900.001.96107581.32%
2021/04/2900.0041.991.94-4704-0.57%
2021/04/2300.00471.841.86-47701-6.70%
2021/04/2200.00651.891.84-65703-9.24%
2021/04/2000.0051.941.91-5714-0.70%
2021/04/1921.88181.961.90-16735-2.18%
2021/04/16112.1232.192.0587551.06%
2021/04/15102.09112.092.10-1743-0.13%
2021/04/1400.00221.891.91-22720-3.05%
2021/04/1300.0031.901.89-3697-0.43%
2021/04/0800.0011.791.77-1690-0.14%
2021/04/0700.0011.731.75-1697-0.14%
2021/04/0600.00201.741.74-20712-2.81%
2021/04/0100.00181.751.74-18727-2.48%
2021/03/3051.6900.001.7058640.58%
2021/03/2631.7000.001.7039140.33%
2021/03/2421.7600.001.7629280.22%
2021/03/2200.0051.781.78-5937-0.53%
2021/03/1800.0031.851.82-3952-0.31%
2021/03/1611.8800.001.8919760.10%
2021/03/1100.0071.831.84-71,084-0.65%
2021/03/0931.8000.001.8031,1280.27%
2021/02/2500.00201.871.89-201,259-1.59%
2021/02/22101.95521.961.95-421,330-3.16%
2021/02/18101.8900.001.96101,3060.77%
2021/02/0371.7400.001.7271,3900.50%
2021/01/26101.8500.001.81101,5660.64%
2021/01/2200.0021.831.85-21,677-0.12%
2021/01/1811.9100.001.9111,9050.05%
2021/01/1421.9600.001.9721,9430.10%
2021/01/1300.0011.991.98-11,972-0.05%
2021/01/1200.0062.021.98-61,987-0.30%
2021/01/1100.00142.012.05-141,998-0.70%
2021/01/0811.9000.001.9111,9760.05%
2021/01/0700.0021.941.97-21,989-0.10%
2021/01/0651.9800.001.9652,0500.24%
2021/01/0512.0000.002.0012,0540.05%
2020/12/2991.9912.041.9982,1730.37%
2020/12/2562.1612.112.1652,2360.22%
2020/12/2412.17222.162.16-212,201-0.95%
2020/12/23111.98251.901.98-142,089-0.67%
2020/12/2211.8100.001.8012,0770.05%
2020/12/2121.83251.851.83-232,367-0.97%
2020/12/1831.87101.881.86-72,390-0.29%
2020/12/1721.9311.921.9212,5190.04%
2020/12/1600.0041.951.96-42,595-0.15%
2020/12/1511.95501.941.95-492,617-1.87%
2020/12/1100.00152.042.01-152,720-0.55%
2020/12/1012.0300.002.0612,7330.04%
2020/12/0952.0100.002.0652,7590.18%
2020/12/0822.0522.052.0502,7880.00%
2020/12/0700.00501.801.98-502,822-1.77%
2020/12/0431.96101.981.90-72,972-0.24%
2020/12/0200.0052.132.10-53,003-0.17%
2020/11/30172.1622.172.16153,0250.50%
2020/11/2712.14212.182.13-203,042-0.66%
2020/11/2600.0072.122.10-73,047-0.23%
2020/11/2552.16502.162.13-453,091-1.46%
2020/11/24202.1700.002.16203,1050.64%
2020/11/23382.31232.292.24153,1550.48%
2020/11/19102.2652.292.2653,2720.15%
2020/11/1832.2100.002.1933,3160.09%
2020/11/17202.30102.282.21103,3340.30%
2020/11/13322.3532.242.32293,6170.80%
2020/11/12252.33102.302.29153,5750.42%
2020/11/1122.3500.002.3923,5510.06%
2020/11/1000.00602.502.45-603,558-1.69%
2020/11/09652.53342.582.49313,5430.87%
2020/11/0600.0052.592.55-53,521-0.14%
2020/11/05132.5500.002.49133,5180.37%
2020/11/04262.29242.282.5323,5110.06%
2020/11/0300.0012.272.30-13,492-0.03%
2020/11/0200.0072.532.33-73,624-0.19%
2020/10/30112.73202.682.50-93,583-0.25%
2020/10/29172.54352.562.63-183,538-0.51%
2020/10/2692.0152.012.0143,4260.12%
2020/10/23121.83141.831.83-23,379-0.06%
2020/10/22232.0342.032.03193,3710.56%
2020/10/21442.2512.252.25433,4721.24%
2020/10/20142.4900.002.49143,4730.40%
2020/10/19142.76102.762.7643,5850.11%
2020/10/1613.1500.003.0613,5910.03%
2020/10/1533.0323.043.1013,5810.03%
2020/10/14622.78453.263.35173,5460.48%
2020/10/13102.92303.073.07-203,482-0.57%
2020/10/1272.43402.902.97-333,465-0.95%
2020/10/08302.7052.702.70253,4330.73%
2020/10/07443.00143.003.00303,4170.88%
2020/10/06153.34163.403.33-13,393-0.03%
2020/10/05473.5923.033.69453,3371.35%
2020/09/30373.3600.003.36373,2601.13%
2020/09/2800.0024.144.14-23,258-0.06%
2020/09/25174.59524.594.59-353,255-1.08%
2020/09/242175.511505.185.09673,2352.07% 大買/大賣/
2020/09/23175.0915.095.09162,9280.55%
2020/09/22214.621024.614.63-812,894-2.80% 大賣/
2020/09/2100.00124.214.21-122,752-0.44%
2020/09/1873.83103.863.83-32,670-0.11%
2020/09/17163.8133.803.78132,6450.49%
2020/09/1613.88264.104.00-252,585-0.97%
2020/09/1500.0033.883.90-32,610-0.11%
2020/09/1483.8653.803.8932,6380.11%
2020/09/11403.86204.083.79202,6130.77%
2020/09/10394.0434.124.21362,5561.41%
2020/09/0974.12604.254.29-532,478-2.14%
2020/09/0843.98163.803.90-122,272-0.53%
2020/09/07253.87333.813.80-82,239-0.36%
2020/09/0400.00123.873.69-122,190-0.55%
2020/09/031133.701003.723.79132,1660.60% 大買/
2020/09/0163.00633.243.26-572,093-2.72%
2020/08/31253.02553.302.97-302,047-1.46%
2020/08/2883.1783.183.3001,9960.00%
2020/08/27223.5000.003.42222,0161.09%
2020/08/26274.2334.403.80241,9981.20%
2020/08/2573.99654.204.16-581,945-2.98%
2020/08/24833.77183.253.85651,8623.49%
2020/08/21193.61653.613.61-461,778-2.59%
2020/08/20344.0414.014.01331,7471.89%
2020/08/193534.3154.464.453481,71620.28% 大買/鉅額交易
2020/08/18424.1300.004.13421,4552.89%
2020/08/17523.7600.003.76521,4403.61%
2020/08/14153.4200.003.42151,4211.06%
2020/08/13103.1100.003.11101,3940.72%
2020/08/11122.5800.002.58121,3660.88%
2020/08/10452.3512.352.35441,3423.28%
2020/08/07112.14502.142.14-391,297-3.01%
2020/08/06651.83501.951.95151,2501.20%
2020/08/04531.6200.001.62531,0964.83%
2020/07/3111.4000.001.3811,0150.10%
2020/07/28311.3300.001.29319703.20%
2020/07/2731.4100.001.4339450.32%
2020/07/2331.2200.001.2637920.38%
2020/07/1611.2100.001.1616270.16%
2020/07/1500.0031.261.16-3628-0.48%
2020/07/1000.001021.281.26-102594-17.16% 大賣/鉅額交易
2020/07/0200.00461.071.08-46619-7.43%
2020/06/22201.1721.091.23186382.82%
2020/06/191261.12511.121.127555913.40% 大買/
2020/06/15100.9200.000.90105101.96%
2020/06/11320.9200.000.92325116.25%
2020/06/1010.9000.000.8715130.19%
2020/06/05101.0300.001.03105261.90%
2020/06/0450.9800.001.0055310.94%
2020/06/0300.0011.081.08-1530-0.19%
2020/06/0110.8000.000.9014180.24%
2020/04/0120.8020.790.7805430.00%
2020/02/0400.0021.241.22-2584-0.34%
2020/01/2021.1500.001.1025390.37%
2019/12/3100.0021.281.25-2514-0.39%
2019/12/2700.0011.261.24-1505-0.20%
2019/12/2521.2500.001.2424880.41%
2019/12/2300.00101.091.15-10441-2.27%
2019/12/19101.1000.001.10104042.47%
2019/07/1510.7900.000.791741.35%
2019/04/1700.0060.810.84-6103-5.83%
2018/08/1721.0900.001.002335.97%
2018/08/1521.0500.001.092336.03%
2018/08/1421.1300.001.062335.89%
杜康-DR 相關文章
杜康-DR 相關影音