皇田 (9951)-中國信託-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	69.80	69.50	-1	130	-0.76%
2024/04/02	0	0.00	1	72.50	72.60	-1	147	-0.68%
2024/03/27	0	0.00	8	72.50	73.40	-8	158	-5.03%
2024/03/22	0	0.00	1	73.00	73.00	-1	159	-0.63%
2024/03/21	1	73.10	8	72.98	73.00	-7	160	-4.37%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/15	0	0.00	15	72.03	72.10	-15	165	-9.07%
2024/03/14	0	0.00	5	72.90	72.70	-5	166	-3.01%
2024/03/08	1	71.70	0	0.00	71.70	1	166	0.60%
2024/03/07	4	72.25	0	0.00	72.40	4	165	2.41%
2024/02/27	2	73.55	0	0.00	73.50	2	161	1.24%
2024/02/26	1	72.30	24	72.04	72.20	-23	157	-14.65%
2024/02/16	0	0.00	2	71.00	71.10	-2	169	-1.18%
2024/01/30	1	70.10	0	0.00	70.10	1	176	0.57%
2024/01/29	0	0.00	1	70.90	70.60	-1	175	-0.57%
2024/01/26	0.1	71.24	0	0.00	70.80	0.1	174	0.07%
2024/01/25	1	70.50	0	0.00	70.30	1	174	0.57%
2024/01/22	0	0.00	2	70.20	70.10	-2	174	-1.14%
2024/01/17	0	0.00	0.2	70.50	70.10	-0.2	171	-0.12%
2024/01/09	2	73.30	0	0.00	73.00	2	157	1.27%
2024/01/05	3	74.27	0	0.00	74.00	3	155	1.93%
2023/12/25	0	0.00	2	76.90	76.90	-2	148	-1.35%
2023/12/19	2	76.00	0	0.00	75.80	2	154	1.30%
2023/12/14	3	76.90	0	0.00	77.20	3	195	1.53%
2023/12/13	4	77.30	8	77.30	77.50	-4	199	-2.00%
2023/12/12	12	78.48	12	79.39	78.00	0	199	0.00%
2023/12/08	1	77.30	0	0.00	77.60	1	195	0.51%
2023/11/30	2	76.95	0	0.00	78.00	2	191	1.04%
2023/11/21	0	0.00	1	77.70	77.20	-1	195	-0.51%
2023/11/16	0	0.00	3	77.63	77.90	-3	196	-1.52%
2023/11/15	3	76.20	2	76.30	76.30	1	193	0.52%
2023/11/13	1	75.40	4.2	76.13	77.30	-3.2	192	-1.65%
2023/11/10	3.5	74.71	1	74.50	74.60	2.5	189	1.32%
2023/11/08	0	0.00	0.2	75.21	75.00	-0.2	191	-0.09%
2023/11/07	0	0.00	0	75.50	75.20	0	205	0.00%
2023/11/06	0	0.00	1.3	75.42	75.10	-1.3	207	-0.60%
2023/11/03	0	0.00	0.2	74.80	74.70	-0.2	209	-0.10%
2023/11/01	0	0.00	0.2	73.50	73.70	-0.2	220	-0.09%
2023/10/26	2	74.60	0	0.00	74.70	2	242	0.83%
2023/10/24	3	75.70	0	0.00	76.00	3	255	1.17%
2023/10/23	0	0.00	4	74.83	75.60	-4	258	-1.55%
2023/10/20	2	73.40	0	0.00	73.40	2	263	0.76%
2023/10/18	3	74.43	0	0.00	74.40	3	281	1.06%
2023/10/16	0	0.00	3	75.13	75.00	-3	302	-0.99%
2023/10/12	0	0.00	1	76.40	76.70	-1	312	-0.32%
2023/10/03	0	0.00	8	77.30	77.00	-8	313	-2.56%
2023/09/28	0	0.00	4	78.60	78.80	-4	307	-1.30%
2023/09/27	0	0.00	1	79.20	78.60	-1	308	-0.32%
2023/09/26	2	79.35	2	79.85	79.50	0	307	0.00%
2023/09/21	2	79.20	0	0.00	79.00	2	298	0.67%
2023/09/20	4	80.73	0	0.00	81.00	4	291	1.37%
2023/09/19	15	80.52	10	81.00	80.20	5	279	1.79%
2023/09/14	0	0.00	1	74.90	75.40	-1	250	-0.40%
2023/09/05	1	73.80	0	0.00	74.20	1	280	0.36%
2023/09/04	2	73.95	0	0.00	74.10	2	279	0.72%
2023/08/31	1	73.10	0	0.00	73.30	1	275	0.36%
2023/08/28	2	72.85	0	0.00	72.80	2	280	0.71%
2023/08/23	0.3	75.00	0	0.00	74.60	0.3	275	0.09%
2023/08/18	1	78.50	1	77.50	77.90	0	269	0.00%
2023/08/14	0.4	76.30	0	0.00	76.20	0.4	273	0.15%
2023/08/11	1	77.20	0	0.00	76.90	1	271	0.37%
2023/08/02	0.3	79.70	0	0.00	79.40	0.3	237	0.11%
2023/08/01	1	82.00	0	0.00	81.30	1	229	0.44%
2023/07/19	0	0.00	1	78.10	77.40	-1	151	-0.66%
2023/07/18	5	77.88	4	77.70	78.10	1	150	0.67%
2023/06/20	8.1	74.81	0	0.00	74.50	8.1	132	6.12%
2023/06/16	0.1	77.60	0	0.00	76.70	0.1	126	0.05%
2023/06/14	0	77.80	2	77.30	77.10	-2	117	-1.67%
2023/06/13	5	75.82	13	75.67	76.30	-8	106	-7.48%
2023/06/12	0	0.00	1	73.30	73.50	-1	94	-1.06%
2023/06/09	0	0.00	5	72.88	72.80	-5	94	-5.31%
2023/04/26	0	0.00	1	69.10	69.80	-1	93	-1.07%
2023/03/28	0	0.00	3	71.23	69.80	-3	86	-3.46%
2023/03/14	0	0.00	1	71.30	71.30	-1	96	-1.03%
2023/03/01	0	0.00	1	70.60	71.10	-1	93	-1.07%
2023/02/24	0	0.00	1	70.40	70.30	-1	93	-1.07%
2023/02/22	0	0.00	2	71.10	70.80	-2	94	-2.13%
2023/02/20	1	69.30	0	0.00	69.20	1	86	1.15%
2023/02/17	2	68.30	0	0.00	68.10	2	86	2.31%
2023/02/16	0	0.00	1	68.10	68.00	-1	87	-1.14%
2023/02/15	0	0.00	1	67.50	67.50	-1	90	-1.10%
2023/02/08	0.1	68.50	0.3	68.50	68.40	-0.1	89	-0.14%
2023/02/06	0	0.00	0.1	68.80	67.90	-0.1	87	-0.08%
2023/02/01	0	0.00	6	69.35	69.70	-6	85	-6.98%
2023/01/31	0	0.00	2	68.35	68.40	-2	87	-2.29%
2023/01/30	4	67.20	0	0.00	67.30	4	88	4.51%
2023/01/12	0	0.00	3	67.40	67.50	-3	92	-3.24%
2023/01/09	1	65.30	0	0.00	65.20	1	92	1.08%
2023/01/05	1	65.00	0	0.00	65.10	1	96	1.04%
2023/01/03	0	0.00	1	64.70	64.40	-1	97	-1.03%
2022/12/29	1	65.10	0	0.00	65.30	1	94	1.05%
2022/12/23	0	0.00	5	66.90	66.90	-5	95	-5.21%
2022/12/21	0	0.00	8	66.63	66.80	-8	96	-8.26%
2022/12/20	0	0.00	6	66.97	65.90	-6	96	-6.20%
2022/12/16	0	0.00	7	68.96	67.90	-7	99	-7.01%
2022/12/15	0	0.00	4	69.93	69.30	-4	98	-4.06%
2022/11/15	0	0.00	2	60.50	60.70	-2	123	-1.62%
2022/09/15	0	0.00	1	70.30	69.90	-1	88	-1.13%
2022/09/13	0	0.00	2	67.45	66.60	-2	73	-2.72%
2022/09/06	1	66.50	0	0.00	66.20	1	60	1.65%
2022/08/29	1	66.50	0	0.00	67.00	1	58	1.72%
2022/08/26	2	64.80	0	0.00	67.80	2	57	3.46%
2022/07/14	9	61.16	0	0.00	61.00	9	78	11.46%
2022/07/12	2	61.00	0	0.00	61.00	2	77	2.58%
2022/07/11	20	62.00	0	0.00	62.00	20	76	26.05%
2022/07/08	4	62.78	0	0.00	62.90	4	76	5.24%
2022/07/06	2	62.20	0	0.00	62.30	2	76	2.61%
2022/07/01	4	63.88	0	0.00	63.20	4	78	5.11%
2022/06/22	10	64.96	0	0.00	65.00	10	77	12.90%
2022/06/17	2	66.20	0	0.00	66.70	2	74	2.68%
2022/06/16	2	66.80	0	0.00	66.80	2	74	2.68%
2022/06/15	2	66.65	0	0.00	66.70	2	72	2.75%
2022/06/13	2	66.80	0	0.00	66.70	2	72	2.76%
2022/06/10	0	0.00	1	68.40	68.40	-1	71	-1.40%
2022/06/01	1	68.50	0	0.00	69.50	1	74	1.34%
2022/05/23	6	67.20	0	0.00	67.20	6	71	8.35%
2022/05/20	5	67.20	0	0.00	67.10	5	71	6.95%
2022/05/18	1	67.10	0	0.00	67.00	1	72	1.39%
2022/05/12	1	66.50	0	0.00	66.40	1	71	1.40%
2022/05/10	2	68.50	0	0.00	67.60	2	73	2.72%
2022/04/25	1	70.40	0	0.00	70.20	1	81	1.23%
2022/04/20	1	71.50	0	0.00	72.10	1	81	1.23%
2022/04/19	3	71.50	0	0.00	71.70	3	81	3.67%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/04/13	3	71.90	1	71.80	71.80	2	107	1.86%
2022/04/12	57	71.96	0	0.00	71.90	57	108	52.51%
2022/04/11	16	72.36	0	0.00	72.00	16	108	14.76%
2022/04/07	24	73.30	0	0.00	73.30	24	110	21.68%
2022/04/06	19	73.60	0	0.00	73.60	19	110	17.20%
2022/03/31	10	73.30	0	0.00	73.50	10	111	9.00%
2022/03/30	16	73.50	0	0.00	73.50	16	111	14.33%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/24	21	74.12	0	0.00	74.00	21	112	18.60%
2022/03/21	1	74.60	0	0.00	74.50	1	112	0.89%
2022/03/04	15	75.00	0	0.00	75.00	15	115	12.98%
2022/02/22	0	0.00	1	75.70	76.20	-1	121	-0.82%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/10	1	76.50	0	0.00	76.90	1	122	0.81%
2022/02/09	1.1	75.10	0	0.00	75.60	1.1	121	0.91%
2022/01/26	3	74.87	0	0.00	74.80	3	117	2.55%
2022/01/21	1	75.30	0	0.00	75.30	1	115	0.87%
2022/01/11	2	75.65	0	0.00	75.90	2	120	1.66%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	1.3	76.31	0	0.00	76.00	1.3	116	1.12%
2022/01/06	6	77.58	0	0.00	77.40	6	106	5.65%
2022/01/03	0	0.00	2	80.85	80.90	-2	100	-1.99%
2021/12/27	0.2	79.00	1	78.50	78.70	-0.8	106	-0.75%
2021/12/22	1	77.90	0	0.00	77.70	1	110	0.91%
2021/12/17	2	77.40	0	0.00	77.40	2	113	1.76%
2021/12/15	3	77.43	0	0.00	77.70	3	121	2.48%
2021/12/14	2	77.80	0	0.00	77.60	2	120	1.66%
2021/12/06	0	0.00	1	79.70	79.60	-1	138	-0.72%
2021/12/03	1	77.80	0	0.00	77.80	1	141	0.71%
2021/12/02	1	77.50	0	0.00	77.30	1	150	0.67%
2021/12/01	0.1	78.20	0	0.00	77.90	0.1	157	0.06%
2021/11/29	7	77.33	0	0.00	77.50	7	164	4.25%
2021/11/26	5	78.20	1	78.20	78.20	4	165	2.41%
2021/11/24	2.2	79.42	0	0.00	79.00	2.2	169	1.30%
2021/11/19	1	82.10	0	0.00	81.60	1	175	0.57%
2021/11/18	0	0.00	1	82.60	82.10	-1	179	-0.56%
2021/11/17	0	0.00	1	82.50	82.70	-1	180	-0.56%
2021/11/11	0	0.00	3	80.57	80.50	-3	182	-1.64%
2021/11/10	0.2	81.10	0	0.00	81.00	0.2	190	0.11%
2021/11/05	1	80.50	0	0.00	80.60	1	199	0.50%
2021/11/04	1	80.70	0	0.00	80.90	1	212	0.47%
2021/11/02	0.3	82.20	0	0.00	81.20	0.3	216	0.14%
2021/10/29	1	81.10	0	0.00	81.30	1	231	0.43%
2021/10/19	0.3	80.20	0	0.00	80.40	0.3	283	0.11%
2021/10/18	0.1	79.60	0	0.00	79.40	0.1	316	0.03%
2021/10/08	1	77.90	0	0.00	78.10	1	367	0.27%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/10/04	1	75.90	0	0.00	75.60	1	441	0.23%
2021/10/01	1	78.10	2	77.80	77.40	-1	447	-0.22%
2021/09/30	1	79.10	1	78.70	78.80	0	445	0.00%
2021/09/28	1	80.00	0	0.00	80.00	1	451	0.22%
2021/09/24	0	0.00	1	79.70	79.70	-1	456	-0.22%
2021/09/23	1	79.60	0	0.00	79.30	1	460	0.22%
2021/09/17	2	80.60	0	0.00	80.80	2	470	0.43%
2021/09/10	1	80.10	0	0.00	80.40	1	488	0.20%
2021/09/01	2	88.00	1	88.10	88.30	1	456	0.22%
2021/08/17	1	86.30	0	0.00	86.00	1	445	0.22%
2021/08/16	0	0.00	2	87.20	86.90	-2	446	-0.45%
2021/08/13	2	88.30	0	0.00	88.00	2	440	0.45%
2021/08/12	1	89.40	0	0.00	89.10	1	436	0.23%
2021/08/10	6	91.42	37	92.36	90.70	-31	441	-7.02%
2021/08/06	1	93.10	0	0.00	94.00	1	445	0.22%
2021/08/05	0	0.00	77	94.51	94.10	-77	450	-17.10%
2021/08/04	6	97.12	0	0.00	96.00	6	456	1.31%
2021/08/03	0	0.00	4	98.30	97.90	-4	468	-0.85%
2021/07/30	35	98.17	0	0.00	97.30	35	471	7.43%
2021/07/28	13	96.88	0	0.00	96.40	13	473	2.75%
2021/07/27	10	99.95	0	0.00	99.00	10	474	2.11%
2021/07/26	56	99.44	0	0.00	99.00	56	478	11.70%
2021/07/23	0	0.00	1	103.00	98.00	-1	477	-0.21%
2021/07/22	2	99.50	3	99.93	101.00	-1	465	-0.21%
2021/07/21	2	96.50	0	0.00	96.20	2	446	0.45%
2021/07/20	2	94.70	2	94.80	94.90	0	441	0.00%
2021/07/19	1	97.40	0	0.00	97.10	1	445	0.22%
2021/07/14	1	98.60	0	0.00	97.20	1	481	0.21%
2021/07/13	0	0.00	3	98.20	98.30	-3	489	-0.61%
2021/07/08	2	93.80	0	0.00	93.50	2	467	0.43%
2021/07/06	1	94.30	1	94.20	93.50	0	491	0.00%
2021/07/05	1	94.70	2	94.10	94.00	-1	510	-0.20%
2021/07/02	1	92.30	0	0.00	92.30	1	530	0.19%
2021/07/01	0	0.00	1	94.50	91.50	-1	544	-0.18%
2021/06/30	1	95.00	0	0.00	93.80	1	557	0.18%
2021/06/29	0	0.00	1	94.10	94.10	-1	559	-0.18%
2021/06/28	1	95.00	0	0.00	95.50	1	572	0.17%
2021/06/23	0	0.00	1	91.40	92.60	-1	616	-0.16%
2021/06/22	0	0.00	1	89.40	89.00	-1	664	-0.15%
2021/06/15	1	89.30	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	2	90.05	90.30	-2	792	-0.25%
2021/05/24	0	0.00	1	88.40	87.90	-1	847	-0.12%
2021/05/18	0	0.00	2	83.80	85.00	-2	874	-0.23%
2021/05/17	0	0.00	1	80.00	79.60	-1	890	-0.11%
2021/05/12	2	85.00	1	89.30	84.50	1	885	0.11%
2021/05/11	2	89.30	0	0.00	87.80	2	878	0.23%
2021/05/10	0	0.00	1	93.70	93.90	-1	872	-0.11%
2021/05/04	1	90.50	1	90.10	91.30	0	921	0.00%
2021/05/03	1	92.90	0	0.00	93.00	1	913	0.11%
2021/04/27	2	96.60	0	0.00	96.70	2	919	0.22%
2021/04/21	1	103.50	0	0.00	102.00	1	910	0.11%
2021/04/20	1	105.50	1	107.00	106.50	0	912	0.00%
2021/04/19	1	106.50	0	0.00	106.50	1	914	0.11%
2021/04/16	2	101.75	149	101.50	102.00	-147	914	-16.08%	大賣/鉅額交易
2021/04/14	1	97.50	1	99.10	100.00	0	998	0.00%
2021/04/12	1	100.50	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	7	103.29	105.50	-7	1,126	-0.62%
2021/04/07	1	100.00	2	100.25	100.00	-1	1,108	-0.09%
2021/04/06	1	101.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	2	101.00	0	0.00	100.00	2	1,090	0.18%
2021/03/30	0	0.00	2	103.75	104.00	-2	1,089	-0.18%
2021/03/29	0	0.00	4	101.13	103.00	-4	1,078	-0.37%
2021/03/26	3	100.50	2	100.25	100.00	1	1,056	0.09%
2021/03/25	2	98.35	11	99.57	98.40	-9	1,030	-0.87%
2021/03/24	0	0.00	1	97.00	96.80	-1	977	-0.10%
2021/03/23	1	97.20	2	96.20	97.20	-1	963	-0.10%
2021/03/22	2	96.50	22	95.95	94.90	-20	944	-2.12%
2021/03/17	12	93.23	0	0.00	93.20	12	898	1.34%
2021/03/16	10	93.60	1	93.80	93.50	9	899	1.00%
2021/03/02	3	89.10	0	0.00	88.30	3	949	0.32%
2021/02/24	1	92.00	0	0.00	90.50	1	978	0.10%
2021/02/22	4	91.38	0	0.00	91.20	4	975	0.41%
2021/02/18	1	91.10	1	92.90	92.90	0	983	0.00%
2021/02/17	1	90.00	0	0.00	91.00	1	986	0.10%
2021/02/02	1	89.90	0	0.00	89.70	1	1,044	0.10%
2021/02/01	2	88.05	2	89.75	88.50	0	1,079	0.00%
2021/01/29	3	92.40	0	0.00	91.50	3	1,069	0.28%
2021/01/28	3	95.87	0	0.00	95.50	3	1,061	0.28%
2021/01/27	2	97.15	1	97.50	97.00	1	1,052	0.10%
2021/01/20	1	92.50	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	1	98.50	96.10	-1	989	-0.10%
2021/01/18	0	0.00	2	94.55	96.80	-2	976	-0.20%
2021/01/15	1	95.90	2	96.65	94.50	-1	963	-0.10%
2021/01/14	2	96.80	0	0.00	97.40	2	957	0.21%
2021/01/12	2	97.25	0	0.00	94.70	2	960	0.21%
2021/01/08	5	98.50	2	98.00	97.80	3	919	0.33%
2021/01/07	2	98.35	6	99.82	98.70	-4	884	-0.45%
2021/01/06	1	96.50	0	0.00	93.80	1	819	0.12%
2021/01/05	2	95.10	4	94.35	94.60	-2	785	-0.25%
2021/01/04	2	96.80	10	94.66	96.10	-8	755	-1.06%
2020/12/31	3	90.97	1	91.10	91.30	2	681	0.29%
2020/12/25	0	0.00	2	88.40	88.50	-2	626	-0.32%
2020/12/24	3	88.37	0	0.00	88.40	3	624	0.48%
2020/12/21	0	0.00	1	85.50	85.90	-1	633	-0.16%
2020/12/18	0	0.00	1	86.80	86.50	-1	638	-0.16%
2020/12/15	1	87.30	2	86.40	85.70	-1	646	-0.15%
2020/12/14	0	0.00	2	87.40	88.00	-2	645	-0.31%
2020/12/09	3	88.17	0	0.00	89.30	3	644	0.47%
2020/12/08	1	86.00	0	0.00	86.10	1	629	0.16%
2020/12/04	0	0.00	1	87.50	87.80	-1	638	-0.16%
2020/11/30	1	89.70	0	0.00	87.50	1	660	0.15%
2020/11/27	1	89.80	0	0.00	90.00	1	681	0.15%
2020/11/16	1	87.40	0	0.00	87.90	1	852	0.12%
2020/11/12	2	89.50	2	87.65	87.00	0	929	0.00%
2020/11/11	0	0.00	1	88.50	88.40	-1	920	-0.11%
2020/11/10	3	87.93	1	87.90	87.90	2	901	0.22%
2020/11/09	1	81.80	1	85.20	86.00	0	865	0.00%
2020/10/26	0	0.00	1	79.30	79.80	-1	842	-0.12%
2020/10/23	0	0.00	1	80.70	80.80	-1	840	-0.12%
2020/10/21	3	82.53	4	81.68	81.00	-1	837	-0.12%
2020/10/20	3	80.13	25	78.50	81.00	-22	812	-2.71%
2020/10/12	0	0.00	3	77.00	76.80	-3	791	-0.38%
2020/09/28	5	72.90	0	0.00	73.00	5	788	0.63%
2020/09/25	2	72.75	0	0.00	72.90	2	783	0.26%
2020/09/24	5	74.40	0	0.00	75.80	5	776	0.64%
2020/09/23	6	77.07	0	0.00	76.90	6	770	0.78%
2020/09/18	10	79.50	1	79.10	79.60	9	758	1.19%
2020/09/14	1	80.10	0	0.00	79.30	1	745	0.13%
2020/09/10	3	81.33	0	0.00	80.20	3	738	0.41%
2020/09/07	1	85.00	0	0.00	83.40	1	731	0.14%
2020/09/01	5	96.62	12	98.43	92.30	-7	724	-0.97%
2020/08/31	1	93.00	0	0.00	93.00	1	616	0.16%
2020/08/27	4	92.00	5	90.56	90.10	-1	637	-0.16%
2020/08/26	1	89.50	1	90.20	89.20	0	613	0.00%
2020/08/25	6	88.90	8	89.05	87.60	-2	604	-0.33%
2020/08/21	1	86.40	2	88.50	89.10	-1	604	-0.17%
2020/08/20	1	84.60	1	86.50	85.70	0	591	0.00%
2020/08/19	3	88.67	2	90.50	87.00	1	571	0.18%
2020/08/17	0	0.00	35	82.20	81.80	-35	491	-7.13%
2020/08/13	0	0.00	2	80.70	81.80	-2	508	-0.39%
2020/08/12	0	0.00	17	79.56	82.00	-17	496	-3.43%
2020/08/11	1	77.70	1	77.90	78.10	0	472	0.00%
2020/08/10	1	77.70	1	77.60	77.80	0	468	0.00%
2020/08/07	2	75.90	0	0.00	76.60	2	466	0.43%
2020/07/27	5	72.90	0	0.00	72.60	5	501	1.00%
2020/07/24	1	74.10	0	0.00	74.10	1	503	0.20%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/16	1	75.10	0	0.00	75.00	1	526	0.19%
2020/07/10	1	74.00	0	0.00	73.80	1	542	0.18%
2020/07/06	2	77.00	0	0.00	77.00	2	537	0.37%
2020/06/29	7	74.83	0	0.00	74.10	7	545	1.28%
2020/06/23	5	76.60	4	76.80	76.60	1	551	0.18%
2020/06/16	1	78.30	0	0.00	78.60	1	568	0.18%
2020/06/15	5	78.70	0	0.00	77.70	5	569	0.88%
2020/06/11	5	82.00	1	83.10	80.00	4	569	0.70%
2020/06/10	10	83.20	2	83.90	83.50	8	567	1.41%
2020/06/09	6	84.23	15	84.20	84.90	-9	573	-1.57%
2020/06/08	17	80.17	1	83.00	79.60	16	549	2.91%
2020/06/05	11	82.39	0	0.00	82.70	11	537	2.05%
2020/06/04	1	82.80	5	84.50	83.50	-4	531	-0.75%
2020/06/03	0	0.00	27	79.59	82.70	-27	506	-5.33%
2020/06/02	19	76.77	15	77.40	75.80	4	464	0.86%
2020/06/01	1	77.50	0	0.00	77.20	1	459	0.22%
2020/05/27	0	0.00	2	71.40	70.90	-2	426	-0.47%
2020/05/22	0	0.00	1	72.00	71.10	-1	427	-0.23%
2020/05/21	1	72.10	4	71.00	73.80	-3	420	-0.71%
2020/05/15	2	67.20	0	0.00	67.10	2	398	0.50%
2020/05/14	5	68.30	0	0.00	67.40	5	401	1.24%
2020/05/12	2	69.70	0	0.00	69.90	2	404	0.49%
2020/05/07	2	69.00	1	69.50	69.90	1	410	0.24%
2020/05/06	2	70.70	1	69.40	69.50	1	406	0.25%
2020/04/30	2	68.80	0	0.00	68.80	2	393	0.51%
2020/04/15	0	0.00	2	67.00	67.10	-2	368	-0.54%
2020/03/27	6	61.58	0	0.00	61.10	6	335	1.79%
2020/03/24	1	56.00	0	0.00	55.90	1	314	0.32%
2020/03/23	1	52.90	0	0.00	53.00	1	313	0.32%
2020/03/20	2	53.70	0	0.00	54.30	2	316	0.63%
2020/03/18	3	54.83	2	55.40	54.90	1	307	0.33%
2020/03/12	2	66.10	2	66.10	66.20	0	282	0.00%
2020/03/11	1	71.20	0	0.00	70.20	1	274	0.36%
2020/03/06	5	74.90	1	75.20	74.60	4	279	1.43%
2020/03/03	6	76.15	0	0.00	76.10	6	292	2.05%
2020/02/11	0.4	80.00	0	0.00	79.30	0.4	329	0.13%
2020/02/07	5	81.70	0	0.00	81.50	5	343	1.45%
2020/02/06	1	82.90	0	0.00	82.70	1	360	0.28%
2020/02/04	1	82.10	0	0.00	84.10	1	365	0.27%
2020/01/14	1	89.80	0	0.00	90.40	1	427	0.23%
2020/01/07	0	0.00	1	89.10	89.20	-1	474	-0.21%
2019/12/27	1	90.80	0	0.00	91.20	1	541	0.18%
2019/12/24	0	0.00	1	89.80	89.80	-1	590	-0.17%
2019/12/19	1	90.90	0	0.00	90.90	1	669	0.15%
2019/12/17	3	92.20	1	93.50	91.90	2	717	0.28%
2019/12/16	0	0.00	1	92.90	92.80	-1	734	-0.14%
2019/12/13	1	92.00	0	0.00	92.00	1	750	0.13%
2019/12/12	2	92.25	2	92.65	92.50	0	774	0.00%
2019/12/11	2	92.10	0	0.00	92.00	2	791	0.25%
2019/12/09	0	0.00	1	92.30	91.20	-1	942	-0.11%
2019/11/29	1	90.00	0	0.00	90.40	1	1,153	0.09%
2019/11/27	1	91.00	0	0.00	90.40	1	1,243	0.08%
2019/11/22	0	0.00	1	93.30	91.80	-1	1,360	-0.07%
2019/11/20	1	92.60	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	7	94.36	93.90	-7	1,424	-0.49%
2019/11/18	0	0.00	1	91.70	91.20	-1	1,440	-0.07%
2019/11/13	1	92.40	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	7	92.21	0	0.00	91.70	7	1,460	0.48%
2019/11/07	0	0.00	1	99.10	98.90	-1	1,447	-0.07%
2019/11/06	1	101.50	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	3	99.33	102.00	-3	1,431	-0.21%
2019/11/04	0	0.00	2	98.45	98.20	-2	1,416	-0.14%
2019/11/01	1	99.60	0	0.00	99.50	1	1,417	0.07%
2019/10/31	3	101.17	1	100.50	100.00	2	1,416	0.14%
2019/10/30	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2019/10/29	1	97.50	0	0.00	97.20	1	1,391	0.07%
2019/10/28	1	98.50	1	99.30	98.50	0	1,393	0.00%
2019/10/25	1	100.00	1	101.00	98.30	0	1,397	0.00%
2019/10/22	1	99.00	0	0.00	99.30	1	1,375	0.07%
2019/10/21	1	96.70	1	97.60	97.80	0	1,365	0.00%
2019/10/18	1	97.10	0	0.00	97.10	1	1,360	0.07%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/16	0	0.00	1	96.80	96.80	-1	1,337	-0.07%
2019/10/15	1	96.40	0	0.00	96.50	1	1,330	0.08%
2019/10/09	2	95.15	1	96.00	95.20	1	1,314	0.08%
2019/10/08	1	99.90	0	0.00	98.20	1	1,284	0.08%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/04	0	0.00	1	99.90	99.80	-1	1,277	-0.08%
2019/10/03	1	101.00	0	0.00	100.00	1	1,275	0.08%
2019/10/02	1	101.00	1	101.50	101.50	0	1,258	0.00%
2019/10/01	1	98.30	2	99.55	100.00	-1	1,240	-0.08%
2019/09/27	6	99.32	1	99.90	98.20	5	1,221	0.41%
2019/09/26	0	0.00	1	101.00	100.50	-1	1,208	-0.08%
2019/09/25	0	0.00	1	99.50	98.30	-1	1,183	-0.08%
2019/09/24	2	101.50	3	102.00	100.00	-1	1,166	-0.09%
2019/09/23	1	103.00	1	103.50	105.00	0	1,127	0.00%
2019/09/20	1	106.50	1	104.50	104.00	0	1,099	0.00%
2019/09/19	1	107.50	0	0.00	108.00	1	1,078	0.09%
2019/09/17	25	108.78	29	105.17	105.00	-4	1,037	-0.39%
2019/09/16	0	0.00	1	108.50	109.00	-1	1,011	-0.10%
2019/09/12	2	107.75	2	108.00	108.00	0	996	0.00%
2019/09/11	2	109.75	9	109.28	107.50	-7	959	-0.73%
2019/09/10	33	105.71	27	106.81	107.50	6	836	0.72%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/04	2	98.30	0	0.00	98.00	2	652	0.31%
2019/09/03	0	0.00	4	96.38	95.80	-4	632	-0.63%
2019/09/02	0	0.00	1	101.00	99.90	-1	599	-0.17%
2019/08/30	5	101.06	0	0.00	98.20	5	559	0.89%
2019/08/29	5	99.52	3	101.67	102.50	2	496	0.40%
2019/08/23	1	94.90	2	94.90	95.00	-1	355	-0.28%
2019/08/22	0	0.00	2	92.75	92.60	-2	324	-0.62%
2019/08/21	0	0.00	10	93.00	93.00	-10	305	-3.27%
2019/08/20	0	0.00	10	91.40	91.40	-10	274	-3.64%
2019/08/19	1	91.20	0	0.00	91.20	1	264	0.38%
2019/08/16	1	89.60	0	0.00	89.60	1	248	0.40%
2019/08/15	0	0.00	0.1	88.10	87.80	-0.1	241	-0.04%
2019/08/12	1.1	88.90	1	88.60	88.60	0.1	231	0.04%
2019/08/02	0	0.00	1	85.10	85.20	-1	233	-0.43%
2019/07/30	1	86.30	0	0.00	84.50	1	239	0.42%
2019/07/23	0	0.00	4	82.60	81.90	-4	240	-1.66%
2019/07/16	1	80.70	0	0.00	80.50	1	289	0.35%
2019/06/03	1	77.60	0	0.00	78.50	1	576	0.17%
2019/05/24	0	0.00	1	80.80	80.40	-1	617	-0.16%
2019/05/21	1	79.60	0	0.00	82.90	1	645	0.15%
2019/04/29	0	0.00	0.2	85.00	84.50	-0.2	750	-0.03%
2019/04/25	21	89.09	16	91.35	88.30	5	777	0.64%
2019/04/24	1	88.60	2	88.65	88.70	-1	783	-0.13%
2019/04/23	1	87.90	0	0.00	88.40	1	832	0.12%
2019/04/18	15	89.40	0	0.00	87.90	15	962	1.56%
2019/04/16	13	91.94	14	92.69	92.00	-1	954	-0.10%
2019/04/12	1	90.40	0	0.00	90.10	1	931	0.11%
2019/04/10	1	91.50	0	0.00	91.10	1	928	0.11%
2019/04/09	3	91.90	0	0.00	91.90	3	924	0.32%
2019/04/03	2	91.15	2	91.00	90.80	0	935	0.00%
2019/04/02	2	92.00	1	92.30	92.00	1	926	0.11%
2019/03/27	1	91.30	1	90.50	92.40	0	943	0.00%
2019/03/25	1	88.70	3	88.97	89.50	-2	957	-0.21%
2019/03/22	2	90.20	0	0.00	90.30	2	977	0.20%
2019/03/20	3	90.27	0	0.00	89.70	3	1,061	0.28%
2019/03/18	0	0.00	1	91.20	91.00	-1	1,137	-0.09%
2019/03/15	0	0.00	1	91.50	91.20	-1	1,137	-0.09%
2019/03/14	1	94.20	1	94.20	93.40	0	1,130	0.00%
2019/03/13	6	96.00	1	98.70	93.30	5	1,124	0.44%
2019/03/12	9	94.91	17	95.08	96.00	-8	1,083	-0.74%
2019/03/07	5	88.40	0	0.00	88.20	5	1,067	0.47%
2019/03/04	1	87.50	0	0.00	88.40	1	1,061	0.09%
2019/02/26	0	0.00	16	88.66	89.40	-16	1,052	-1.52%
2019/02/25	16	86.82	0	0.00	86.80	16	1,043	1.53%
2019/02/20	1	90.50	0	0.00	90.00	1	1,008	0.10%
2019/02/18	0.2	91.50	0	0.00	90.90	0.2	998	0.02%
2019/02/13	5	94.50	1	93.00	90.60	4	970	0.41%
2019/02/12	2	90.55	2	88.60	93.30	0	947	0.00%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/24	1	90.70	0	0.00	91.00	1	888	0.11%
2019/01/23	0	0.00	3	89.03	90.00	-3	879	-0.34%
2019/01/22	2	89.25	1	91.20	87.90	1	871	0.11%
2019/01/21	1	89.30	0	0.00	89.50	1	855	0.12%
2019/01/18	0	0.00	1	90.80	91.40	-1	843	-0.12%
2019/01/17	1	93.50	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	98.00	99.00	-1	794	-0.13%
2019/01/15	3	98.23	2	99.65	95.80	1	765	0.13%
2019/01/14	3	96.60	9	97.16	97.60	-6	711	-0.84%
2019/01/11	0	0.00	1	90.70	92.30	-1	653	-0.15%
2019/01/10	3	85.27	9	87.94	86.80	-6	600	-1.00%
2018/12/28	0	0.00	2	78.60	79.20	-2	548	-0.36%
2018/12/27	2	79.70	0	0.00	78.60	2	548	0.36%
2018/12/26	1	78.30	0	0.00	76.70	1	539	0.19%
2018/12/18	4	85.65	1	86.30	87.00	3	466	0.64%
2018/12/17	5	88.76	1	89.10	89.00	4	446	0.90%
2018/12/14	3	92.97	7	91.13	87.70	-4	422	-0.95%
2018/12/13	11	89.77	23	90.59	92.50	-12	381	-3.15%
2018/12/12	27	84.31	24	85.68	85.80	3	319	0.94%
2018/12/11	3	78.70	5	79.32	80.30	-2	253	-0.79%
2018/12/10	0	0.00	1	72.60	73.00	-1	231	-0.43%
2018/12/06	0	0.00	1	71.00	71.10	-1	225	-0.44%
2018/12/05	3	72.00	2	73.00	73.10	1	223	0.45%
2018/12/04	1	75.60	0	0.00	75.30	1	224	0.45%
2018/12/03	4	76.45	0	0.00	77.00	4	222	1.80%
2018/11/09	0	0.00	1	75.70	75.50	-1	222	-0.45%
2018/11/06	0	0.00	1	74.20	73.90	-1	255	-0.39%
2018/11/05	0	0.00	1	76.10	75.20	-1	257	-0.39%
2018/11/02	1	75.30	2	75.05	76.10	-1	259	-0.39%
2018/10/25	1	70.10	0	0.00	69.80	1	290	0.34%
2018/10/22	2	72.10	0	0.00	72.10	2	305	0.66%
2018/10/17	1	72.60	0	0.00	72.00	1	322	0.31%
2018/10/12	3	69.40	0	0.00	70.30	3	330	0.91%
2018/10/05	2	79.60	1	79.60	79.80	1	336	0.30%
2018/10/03	2	82.45	0	0.00	82.20	2	341	0.59%
2018/09/21	0	0.00	2	81.30	82.30	-2	357	-0.56%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/18	1	81.00	0	0.00	80.30	1	357	0.28%
2018/09/14	1	80.50	1	81.40	81.50	0	357	0.00%
2018/09/13	1	79.10	1	81.00	80.40	0	355	0.00%
2018/09/11	1	80.90	0	0.00	80.60	1	350	0.29%
2018/09/07	2	85.20	0	0.00	85.50	2	345	0.58%
2018/09/05	0	0.00	1	88.70	88.40	-1	345	-0.29%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/09/03	4	94.10	11	94.26	93.70	-7	347	-2.01%
2018/08/31	10	92.70	0	0.00	93.40	10	344	2.90%
2018/08/29	0	0.00	1	92.50	92.30	-1	360	-0.28%
2018/08/27	0	0.00	1	90.90	91.50	-1	359	-0.28%
2018/08/22	1	95.70	0	0.00	94.50	1	347	0.29%
2018/08/21	0	0.00	2	96.50	96.80	-2	340	-0.59%
2018/08/17	1	96.50	0	0.00	95.60	1	339	0.29%
2018/08/16	1	95.40	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.20	1	97.00	96.80	0	346	0.00%
2018/08/14	1	95.20	2	98.55	100.00	-1	349	-0.29%
2018/08/13	4	100.25	4	99.93	99.10	0	342	0.00%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/07/30	0	0.00	2	106.50	106.00	-2	332	-0.60%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/19	3	102.17	0	0.00	101.50	3	294	1.02%
2018/07/11	0	0.00	1	102.50	102.00	-1	280	-0.36%
2018/07/06	2	100.75	0	0.00	103.00	2	275	0.73%
2018/07/04	1	112.50	0	0.00	112.00	1	262	0.38%
2018/06/26	0	0.00	3	117.50	118.50	-3	260	-1.15%
2018/06/21	1	121.00	1	123.50	122.00	0	260	0.00%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/13	0	0.00	1	125.00	124.50	-1	262	-0.38%
2018/06/11	3	126.83	0	0.00	125.50	3	263	1.14%
2018/06/07	3	131.67	2	131.25	132.00	1	258	0.39%
2018/06/06	1	125.50	1	126.50	126.00	0	249	0.00%
2018/05/22	0	0.00	1	122.50	125.00	-1	237	-0.42%
2018/05/15	1	120.00	0	0.00	118.50	1	232	0.43%
2018/05/09	2	119.00	0	0.00	122.00	2	225	0.89%
2018/05/08	0	0.00	1	123.50	124.00	-1	218	-0.46%
2018/04/20	0	0.00	2	140.00	140.00	-2	218	-0.92%
2018/03/28	1	142.00	0	0.00	141.00	1	217	0.46%
2018/03/27	0	0.00	1	144.00	143.00	-1	219	-0.45%
2018/02/21	0	0.00	0	142.50	142.00	0	200	-0.01%
2018/02/06	166	149.50	165	149.50	147.00	1	190	0.53%	大買/大賣/
2018/01/29	0	0.00	1	156.50	151.50	-1	187	-0.53%