富邦日本 (00645)-新百王券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.96
漲跌
▼0.56
漲幅
-1.49%
成交量
1,084張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	36.76	36.64	-4	1,623	-0.25%
2024/04/19	2	36.43	0	0.00	36.43	2	1,609	0.12%
2024/04/18	2	36.95	0	0.00	37.14	2	1,573	0.13%
2024/04/12	0.1	38.20	0	0.00	38.21	0.1	1,490	0.01%
2024/03/21	2	38.53	0	0.00	38.48	2	1,220	0.16%
2024/03/14	0	0.00	4	36.26	36.44	-4	1,146	-0.35%
2024/03/13	0	0.00	18	36.42	36.42	-18	1,145	-1.57%
2024/03/12	15	36.07	0	0.00	36.37	15	1,114	1.35%
2024/03/11	0	0.00	6	36.65	36.38	-6	1,086	-0.55%
2024/03/08	6	37.26	0	0.00	37.39	6	1,043	0.58%
2024/03/06	0	0.00	3	37.44	37.53	-3	1,000	-0.30%
2024/03/04	9	37.24	0	0.00	37.16	9	998	0.90%
2024/03/01	0.1	37.10	0	0.00	37.12	0.1	963	0.01%
2024/02/27	0	0.00	6	36.69	36.65	-6	929	-0.65%
2024/02/22	0	0.00	1	36.32	36.38	-1	884	-0.11%
2024/02/19	3	36.02	0	0.00	36.11	3	858	0.35%
2024/01/29	0	0.00	0.1	34.55	34.55	-0.1	744	-0.01%
2024/01/25	3	34.55	0	0.00	34.66	3	729	0.41%
2024/01/23	0	0.00	1	35.06	34.75	-1	722	-0.14%
2023/12/22	0	0.00	0.5	31.90	31.88	-0.5	801	-0.07%
2023/12/20	0	0.00	1	32.17	32.15	-1	824	-0.12%
2023/12/15	1	31.89	0	0.00	31.83	1	900	0.11%
2023/12/01	0.1	32.42	0	0.00	32.46	0.1	1,062	0.01%
2023/11/24	1	32.61	0	0.00	32.65	1	1,172	0.09%
2023/11/14	0	0.00	3	32.01	32.02	-3	1,361	-0.22%
2023/08/10	0	0.00	1	31.06	31.22	-1	1,881	-0.05%
2023/08/07	0	0.00	12	30.88	30.96	-12	1,799	-0.67%
2023/08/04	0	0.00	3	31.02	30.87	-3	1,771	-0.17%
2023/08/01	3	31.65	3	31.62	31.65	0	1,687	0.00%
2023/07/28	0	0.00	3	30.90	30.80	-3	1,610	-0.19%
2023/07/14	3	30.16	0	0.00	30.34	3	1,264	0.24%
2023/07/12	1	30.16	0	0.00	30.18	1	1,178	0.08%
2023/07/10	0.5	30.45	0	0.00	30.53	0.5	1,102	0.05%
2023/06/30	1	30.95	0	0.00	31.02	1	827	0.12%
2023/06/26	1	30.70	0	0.00	30.67	1	693	0.14%
2023/06/21	1	31.14	0	0.00	31.14	1	659	0.15%
2023/06/16	2	31.17	0	0.00	31.19	2	525	0.38%
2023/06/12	15	30.31	0	0.00	30.32	15	425	3.52%
2023/06/08	1	29.89	0	0.00	29.69	1	375	0.27%
2023/06/06	2	30.17	0	0.00	31.00	2	251	0.79%
2023/06/05	0	0.00	2	30.24	30.25	-2	213	-0.94%
2023/05/26	1	29.17	0	0.00	29.15	1	145	0.69%
2023/05/25	2	29.16	0	0.00	29.12	2	134	1.48%
2023/03/21	0	0.00	1	25.92	25.87	-1	72	-1.37%
2023/03/16	1	25.65	0	0.00	25.72	1	74	1.34%
2022/03/15	0	0.00	2	24.04	24.16	-2	179	-1.11%
2022/03/04	1	24.40	0	0.00	24.40	1	187	0.53%
2022/02/14	1	25.44	0	0.00	25.57	1	188	0.53%
2021/05/06	0	0.00	1	25.24	25.25	-1	220	-0.45%
2021/05/05	1	24.14	0	0.00	24.21	1	221	0.45%
2020/12/14	0	0.00	1	23.59	23.51	-1	296	-0.34%
2020/11/27	1	23.41	0	0.00	23.44	1	255	0.39%
2020/08/20	0	0.00	2	20.75	20.73	-2	138	-1.44%
2020/05/14	2	18.80	0	0.00	18.76	2	154	1.30%
2020/03/27	0	0.00	1	18.40	18.45	-1	148	-0.68%
2020/03/26	1	18.04	0	0.00	18.09	1	146	0.68%
2020/01/09	0	0.00	3	22.36	22.36	-3	111	-2.68%
2020/01/07	0	0.00	1	22.30	22.28	-1	113	-0.88%
2020/01/06	1	21.92	0	0.00	21.90	1	108	0.92%
2019/12/30	1	22.21	0	0.00	22.22	1	111	0.90%
2019/12/24	1	22.30	0	0.00	22.27	1	112	0.89%
2019/12/23	1	22.30	0	0.00	22.30	1	112	0.89%
2019/11/26	0	0.00	4	22.09	21.99	-4	116	-3.44%
2019/11/11	1	22.01	0	0.00	21.98	1	105	0.95%
2019/11/08	0	0.00	1	22.00	21.94	-1	105	-0.95%
2019/11/07	4	21.94	0	0.00	21.89	4	105	3.80%
2019/10/29	0	0.00	1	21.54	21.54	-1	108	-0.92%
2019/10/28	1	21.41	0	0.00	21.40	1	108	0.92%
2019/10/24	0	0.00	4	21.31	21.29	-4	108	-3.67%
2019/10/21	3	21.14	0	0.00	21.10	3	108	2.75%
2019/10/18	1	21.16	0	0.00	21.05	1	108	0.92%
2019/10/08	0	0.00	3	20.52	20.58	-3	108	-2.76%
2019/10/07	1	20.40	0	0.00	20.38	1	107	0.93%
2019/10/03	2	20.31	0	0.00	20.32	2	104	1.91%
2019/09/24	0	0.00	3	20.91	20.90	-3	104	-2.86%
2019/09/23	3	20.81	0	0.00	20.60	3	104	2.88%
2019/09/19	0	0.00	3	20.92	20.81	-3	104	-2.87%
2019/09/16	3	20.74	0	0.00	20.65	3	102	2.94%
2019/09/12	0	0.00	3	20.64	20.63	-3	101	-2.96%
2019/09/10	0	0.00	1	20.15	20.11	-1	100	-1.00%
2019/09/06	1	19.87	0	0.00	19.86	1	101	0.99%
2019/08/30	0	0.00	2	19.46	19.46	-2	103	-1.94%
2019/08/29	1	19.20	0	0.00	19.20	1	103	0.97%
2019/08/21	1	19.32	0	0.00	19.32	1	99	1.01%
2019/08/20	0	0.00	1	19.40	19.40	-1	99	-1.01%
2019/08/05	1	19.34	0	0.00	19.40	1	92	1.09%
2019/07/12	1	20.27	0	0.00	20.31	1	91	1.10%
2019/07/08	1	20.44	0	0.00	20.36	1	98	1.01%
2019/07/05	1	20.49	0	0.00	20.47	1	97	1.03%
2019/07/02	0	0.00	2	20.44	20.46	-2	98	-2.02%
2019/07/01	0	0.00	1	20.23	20.34	-1	98	-1.01%
2019/06/25	0	0.00	3	19.88	19.88	-3	101	-2.97%
2019/06/24	1	19.96	0	0.00	19.96	1	102	0.97%
2019/06/19	0	0.00	1	20.04	20.07	-1	104	-0.95%
2019/06/17	1	19.89	0	0.00	19.90	1	104	0.96%
2019/05/16	1	19.75	0	0.00	19.78	1	120	0.83%
2019/05/10	1	20.03	0	0.00	19.93	1	121	0.82%
2019/05/06	0	0.00	3	20.73	20.73	-3	122	-2.44%
2019/05/03	0	0.00	1	20.90	20.90	-1	123	-0.81%
2019/04/30	0	0.00	1	20.85	20.69	-1	126	-0.79%
2019/04/29	1	20.97	2	20.97	20.76	-1	125	-0.80%
2019/04/26	1	20.60	0	0.00	20.73	1	125	0.80%
2019/04/23	0	0.00	2	20.86	20.86	-2	125	-1.59%
2019/04/19	10	20.86	1	20.86	20.82	9	125	7.16%
2019/04/18	1	20.77	0	0.00	20.74	1	126	0.79%
2019/04/15	0	0.00	1	21.00	20.99	-1	118	-0.84%
2019/04/03	1	20.85	0	0.00	20.92	1	115	0.87%
2019/03/29	0	0.00	1	20.46	20.48	-1	114	-0.87%
2019/03/28	1	20.39	0	0.00	20.37	1	114	0.87%
2019/03/14	0	0.00	1	20.46	20.38	-1	112	-0.89%
2019/03/13	1	20.39	0	0.00	20.40	1	112	0.89%
2019/03/12	0	0.00	1	20.66	20.64	-1	113	-0.88%
2019/03/05	1	20.59	0	0.00	20.61	1	104	0.96%
2019/02/25	0	0.00	1	20.74	20.72	-1	101	-0.98%
2019/02/22	1	20.58	0	0.00	20.59	1	100	0.99%
2019/02/20	0	0.00	2	20.69	20.70	-2	100	-1.99%
2019/02/18	0	0.00	1	20.44	20.49	-1	94	-1.06%
2019/02/13	1	20.31	0	0.00	20.27	1	95	1.04%
2019/01/25	0	0.00	1	20.01	20.07	-1	100	-1.00%
2019/01/24	1	19.89	0	0.00	19.90	1	100	0.99%
2019/01/07	0	0.00	1	19.39	19.37	-1	102	-0.98%
2018/12/21	1	19.29	0	0.00	19.23	1	103	0.97%
2018/12/20	2	19.56	0	0.00	19.58	2	101	1.96%
2018/12/03	0	0.00	1	21.74	21.81	-1	115	-0.87%
2018/11/29	1	21.51	0	0.00	21.38	1	117	0.85%
2018/09/20	10	23.02	10	23.06	23.02	0	100	0.00%
2018/07/25	0	0.00	5	22.46	22.46	-5	83	-5.99%
2018/07/24	5	22.45	0	0.00	22.45	5	83	5.97%
2018/06/04	0	0.00	1	22.57	22.60	-1	152	-0.66%
2018/05/28	1	22.45	0	0.00	22.47	1	164	0.61%
2018/05/08	0	0.00	5	22.63	22.59	-5	178	-2.80%
2018/05/02	5	22.52	0	0.00	22.52	5	179	2.79%
2018/04/30	0	0.00	1	22.69	22.70	-1	179	-0.56%
2018/04/27	1	22.60	0	0.00	22.60	1	180	0.56%
2018/04/19	0	0.00	1	22.38	22.27	-1	173	-0.58%
2018/03/14	1	22.15	0	0.00	22.10	1	165	0.60%