新揚科 (3144)-新百王券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/11/22	2	38.15	0	0.00	38.15	2	40	4.95%
2021/11/17	1	38.15	0	0.00	38.20	1	37	2.64%
2021/09/10	1	37.95	0	0.00	38.00	1	131	0.76%
2021/09/08	2	39.45	0	0.00	39.40	2	131	1.52%
2021/08/16	0	0.00	1	39.50	39.50	-1	139	-0.72%
2021/08/13	5	39.50	0	0.00	39.45	5	141	3.53%
2021/07/23	0	0.00	3	39.30	39.40	-3	176	-1.70%
2021/07/21	0	0.00	54	39.61	39.35	-54	182	-29.59%
2021/07/20	100	39.10	1	39.30	39.30	99	178	55.58%
2021/06/18	1	37.50	1	38.30	38.30	0	414	0.00%
2021/06/04	0	0.00	3	38.15	38.05	-3	439	-0.68%
2021/06/01	1	38.00	0	0.00	38.00	1	437	0.23%
2021/05/21	0	0.00	3	37.12	37.35	-3	431	-0.70%
2021/05/18	2	36.65	0	0.00	36.50	2	430	0.46%
2021/05/11	0	0.00	4	36.41	36.20	-4	422	-0.95%
2021/05/05	1	35.85	0	0.00	35.70	1	418	0.24%
2021/04/26	4	39.43	0	0.00	39.30	4	414	0.96%
2021/04/22	6	44.82	6	44.62	41.00	0	414	0.00%
2021/04/21	10	43.40	10	43.63	44.40	0	393	0.00%
2021/04/07	4	49.29	4	48.73	48.20	0	352	0.00%
2021/04/06	0	0.00	1	48.15	47.45	-1	327	-0.31%
2021/04/01	1	43.05	0	0.00	43.85	1	282	0.35%
2021/03/31	2	39.28	4	39.71	39.90	-2	258	-0.77%
2021/03/30	2	37.45	0	0.00	37.45	2	243	0.82%
2021/03/23	1	41.80	1	42.70	43.35	0	238	0.00%
2021/03/22	0	0.00	3	39.35	39.45	-3	221	-1.36%
2021/03/09	0	0.00	3	36.00	36.00	-3	605	-0.50%
2021/03/08	0	0.00	2	36.00	35.90	-2	618	-0.32%
2021/02/17	0	0.00	286	36.00	35.95	-286	911	-31.36%	大賣/鉅額交易
2021/02/02	40	35.60	0	0.00	35.60	40	1,054	3.79%
2021/02/01	13	35.59	0	0.00	35.55	13	1,078	1.21%
2021/01/29	21	35.55	0	0.00	35.55	21	1,138	1.84%
2021/01/28	28	35.55	0	0.00	35.55	28	1,238	2.26%
2021/01/27	30	35.50	0	0.00	35.50	30	1,266	2.37%
2021/01/26	50	35.44	0	0.00	35.45	50	1,264	3.95%
2021/01/25	104	35.28	0	0.00	35.45	104	1,264	8.22%	大買/鉅額交易
2021/01/20	1	35.80	0	0.00	35.80	1	1,257	0.08%
2021/01/19	10	35.80	0	0.00	35.80	10	1,256	0.80%
2021/01/07	5	35.75	0	0.00	35.85	5	1,321	0.38%
2020/12/30	8	35.75	0	0.00	35.75	8	1,343	0.60%
2020/12/22	45	35.75	0	0.00	35.75	45	1,352	3.33%
2020/12/21	8	35.73	0	0.00	35.75	8	1,350	0.59%
2020/12/15	16	35.70	0	0.00	35.70	16	1,321	1.21%
2020/12/11	0	0.00	2	35.75	35.70	-2	1,303	-0.15%
2020/12/09	16	35.70	50	35.75	35.70	-34	1,273	-2.67%
2020/12/04	0	0.00	1	35.65	35.65	-1	1,169	-0.09%
2020/12/03	41	35.60	4	35.64	35.60	37	1,077	3.43%
2020/12/02	3	34.00	0	0.00	34.00	3	930	0.32%
2020/12/01	0	0.00	2	33.73	33.60	-2	918	-0.22%
2020/11/30	0	0.00	8	33.66	34.00	-8	897	-0.89%
2020/11/27	10	32.51	0	0.00	32.55	10	853	1.17%
2020/11/18	7	31.56	0	0.00	31.95	7	765	0.91%
2020/11/17	0	0.00	5	29.86	31.15	-5	705	-0.71%
2020/11/16	0	0.00	2	30.45	30.40	-2	670	-0.30%
2020/11/12	5	30.95	0	0.00	30.20	5	638	0.78%
2020/11/11	2	30.60	2	30.20	30.65	0	584	0.00%
2020/11/09	1	29.25	2	28.90	29.10	-1	530	-0.19%
2020/11/06	27	28.42	27	28.33	29.10	0	511	0.00%
2020/11/05	20	29.67	22	29.78	29.35	-2	462	-0.43%
2020/11/04	0	0.00	1	28.20	28.10	-1	383	-0.26%
2020/10/19	0	0.00	3	27.35	27.40	-3	404	-0.74%
2020/10/14	2	27.00	0	0.00	27.20	2	402	0.50%
2020/10/13	0	0.00	8	27.90	27.20	-8	404	-1.98%
2020/10/12	10	27.72	2	27.65	27.70	8	403	1.98%
2020/10/08	13	27.45	15	27.58	27.65	-2	396	-0.50%
2020/10/07	2	26.90	2	27.35	27.10	0	387	0.00%
2020/10/06	0	0.00	4	26.58	27.10	-4	382	-1.05%
2020/09/28	2	25.45	0	0.00	25.50	2	506	0.40%
2020/09/24	0	0.00	1	25.20	25.50	-1	513	-0.19%
2020/09/18	0	0.00	8	25.68	25.80	-8	517	-1.55%
2020/09/10	2	25.30	0	0.00	25.20	2	531	0.38%
2020/09/09	2	25.05	0	0.00	25.25	2	530	0.38%
2020/09/08	2	25.45	0	0.00	25.35	2	531	0.38%
2020/09/03	0	0.00	16	25.75	25.75	-16	536	-2.98%
2020/08/28	2	25.53	0	0.00	25.50	2	545	0.37%
2020/08/27	1	26.50	12	26.20	26.20	-11	546	-2.01%
2020/08/25	6	26.32	8	26.33	26.30	-2	541	-0.37%
2020/08/24	6	26.21	6	26.00	26.00	0	539	0.00%
2020/08/21	14	25.69	12	25.95	25.90	2	543	0.37%
2020/08/19	4	26.88	1	26.90	26.60	3	545	0.55%
2020/08/18	2	27.20	0	0.00	27.10	2	544	0.37%
2020/08/14	0	0.00	2	27.40	27.45	-2	541	-0.37%
2020/08/11	10	28.47	11	28.17	28.10	-1	530	-0.19%
2020/08/10	0	0.00	2	28.60	28.50	-2	527	-0.38%
2020/08/06	0	0.00	2	28.10	28.55	-2	554	-0.36%
2020/08/05	0	0.00	3	27.98	27.55	-3	533	-0.56%
2020/08/04	1	26.85	0	0.00	26.90	1	532	0.19%
2020/07/31	0	0.00	3	27.13	27.40	-3	527	-0.57%
2020/07/30	5	26.10	6	26.06	26.20	-1	508	-0.20%
2020/07/29	0	0.00	2	25.60	25.60	-2	516	-0.39%
2020/07/27	5	25.59	3	25.57	25.30	2	527	0.38%
2020/07/24	2	25.80	0	0.00	25.70	2	548	0.36%
2020/07/22	1	26.20	2	26.30	26.20	-1	558	-0.18%
2020/07/21	0	0.00	2	26.20	26.10	-2	557	-0.36%
2020/07/20	0	0.00	2	25.30	25.90	-2	557	-0.36%
2020/07/17	0	0.00	1	26.00	25.70	-1	559	-0.18%
2020/07/16	1	25.75	0	0.00	26.20	1	562	0.18%
2020/07/15	3	25.88	0	0.00	25.70	3	567	0.53%
2020/07/14	16	26.17	0	0.00	25.75	16	602	2.66%
2020/07/10	6	26.40	0	0.00	26.05	6	614	0.98%
2020/07/09	6	27.60	1	27.90	27.10	5	608	0.82%
2020/07/08	4	28.21	20	28.40	28.35	-16	595	-2.69%
2020/07/07	0	0.00	8	26.03	26.90	-8	528	-1.52%
2020/07/02	11	25.20	11	25.30	25.30	0	563	0.00%
2020/06/29	1	24.10	0	0.00	23.95	1	564	0.18%
2020/06/24	2	24.45	0	0.00	24.40	2	564	0.35%
2020/06/22	0	0.00	1	25.20	25.15	-1	575	-0.17%
2020/06/19	0	0.00	2	25.30	25.35	-2	586	-0.34%
2020/06/17	2	24.60	0	0.00	24.55	2	590	0.34%
2020/06/12	2	23.70	2	23.95	24.10	0	620	0.00%
2020/06/10	4	25.16	0	0.00	25.10	4	632	0.63%
2020/06/08	6	25.80	0	0.00	25.50	6	672	0.89%
2020/06/05	9	26.14	1	26.40	26.05	8	670	1.19%
2020/05/28	1	25.20	0	0.00	25.20	1	688	0.15%
2020/05/27	0	0.00	3	25.80	25.80	-3	693	-0.43%
2020/05/26	2	25.28	0	0.00	25.15	2	696	0.29%
2020/05/22	2	25.15	0	0.00	25.20	2	700	0.29%
2020/05/21	0	0.00	2	25.60	25.50	-2	704	-0.28%
2020/05/19	2	25.25	0	0.00	25.20	2	711	0.28%
2020/05/15	1	25.50	0	0.00	25.50	1	712	0.14%
2020/05/14	10	26.62	0	0.00	25.90	10	710	1.41%
2020/05/13	1	25.70	8	27.09	27.70	-7	676	-1.04%
2020/05/11	0	0.00	1	26.75	26.15	-1	657	-0.15%
2020/05/06	1	25.40	0	0.00	25.40	1	648	0.15%
2020/04/30	0	0.00	2	26.08	26.05	-2	651	-0.31%
2020/04/28	0	0.00	1	25.20	25.30	-1	666	-0.15%
2020/04/27	0	0.00	3	24.58	24.65	-3	681	-0.44%
2020/04/23	1	24.10	0	0.00	24.20	1	706	0.14%
2020/04/21	3	24.20	0	0.00	24.00	3	764	0.39%
2020/04/20	2	24.20	2	24.85	24.90	0	812	0.00%
2020/04/17	3	25.55	3	25.68	24.80	0	840	0.00%
2020/04/16	0	0.00	2	25.00	25.05	-2	818	-0.24%
2020/04/15	1	24.35	0	0.00	24.35	1	811	0.12%
2020/04/10	0	0.00	11	23.56	23.70	-11	856	-1.28%
2020/04/09	5	24.42	4	24.91	24.20	1	878	0.11%
2020/04/08	0	0.00	2	23.40	23.75	-2	843	-0.24%
2020/04/07	0	0.00	2	22.10	22.25	-2	847	-0.24%
2020/04/06	0	0.00	8	20.90	21.00	-8	876	-0.91%
2020/04/01	0	0.00	2	20.75	20.90	-2	1,011	-0.20%
2020/03/27	4	20.60	2	21.50	20.60	2	1,106	0.18%
2020/03/26	10	20.46	0	0.00	21.00	10	1,109	0.90%
2020/03/24	0	0.00	1	19.70	19.90	-1	1,160	-0.09%
2020/03/19	0	0.00	4	16.50	16.50	-4	1,292	-0.31%
2020/03/18	1	18.60	0	0.00	17.95	1	1,322	0.08%
2020/03/16	2	19.98	0	0.00	19.50	2	1,420	0.14%
2020/03/12	2	22.30	1	22.85	22.25	1	1,411	0.07%
2020/03/10	5	24.82	0	0.00	25.35	5	1,397	0.36%
2020/03/02	1	25.60	1	26.20	26.10	0	1,548	0.00%
2020/02/27	2	26.95	12	27.50	26.60	-10	1,541	-0.65%
2020/02/25	1	27.60	0	0.00	28.00	1	1,528	0.07%
2020/02/24	2	28.00	0	0.00	28.00	2	1,524	0.13%
2020/02/20	3	28.87	1	28.90	28.80	2	1,516	0.13%
2020/02/17	1	29.50	0	0.00	28.95	1	1,510	0.07%
2020/02/14	0	0.00	2	29.15	29.45	-2	1,505	-0.13%
2020/02/13	2	29.10	0	0.00	28.50	2	1,503	0.13%
2020/02/12	0	0.00	2	29.10	29.00	-2	1,499	-0.13%
2020/02/11	2	28.45	1	28.55	28.60	1	1,489	0.07%
2020/02/07	3	28.63	0	0.00	28.10	3	1,489	0.20%
2020/02/06	1	29.15	2	29.23	29.25	-1	1,485	-0.07%
2020/02/05	0	0.00	1	28.90	28.25	-1	1,503	-0.07%
2020/02/04	2	28.10	0	0.00	28.95	2	1,516	0.13%
2020/02/03	12	26.65	12	27.50	27.35	0	1,527	0.00%
2020/01/30	2	30.95	0	0.00	30.65	2	1,492	0.13%
2020/01/17	2	34.20	2	34.60	34.35	0	1,472	0.00%
2020/01/16	2	34.15	0	0.00	34.00	2	1,450	0.14%
2020/01/15	2	35.23	0	0.00	34.35	2	1,418	0.14%
2020/01/14	0	0.00	2	35.23	35.50	-2	1,401	-0.14%
2020/01/13	0	0.00	2	34.30	34.80	-2	1,348	-0.15%
2020/01/10	2	33.05	0	0.00	33.50	2	1,319	0.15%
2020/01/08	2	32.65	2	32.95	32.90	0	1,305	0.00%
2020/01/07	1	34.70	1	34.65	33.65	0	1,297	0.00%
2020/01/06	8	34.51	1	34.40	34.05	7	1,274	0.55%
2020/01/03	3	35.50	0	0.00	35.50	3	1,265	0.24%
2020/01/02	3	36.40	0	0.00	36.40	3	1,261	0.24%
2019/12/31	0	0.00	1	35.90	36.30	-1	1,252	-0.08%
2019/12/30	2	36.50	0	0.00	36.10	2	1,240	0.16%
2019/12/27	12	36.00	14	36.12	37.05	-2	1,208	-0.17%
2019/12/25	1	34.90	2	35.65	35.80	-1	1,100	-0.09%
2019/12/24	0	0.00	2	34.70	34.70	-2	1,063	-0.19%
2019/12/23	2	34.55	0	0.00	33.95	2	1,066	0.19%
2019/12/20	2	34.60	3	34.92	34.80	-1	1,084	-0.09%
2019/12/19	1	35.55	2	35.65	35.15	-1	1,125	-0.09%
2019/12/18	5	34.83	4	35.10	35.30	1	1,099	0.09%
2019/12/17	3	35.37	1	35.35	35.45	2	1,084	0.18%
2019/12/16	5	34.81	7	34.86	35.70	-2	1,044	-0.19%
2019/12/13	1	34.15	1	34.35	34.40	0	995	0.00%
2019/12/12	1	34.70	4	34.50	34.10	-3	960	-0.31%
2019/12/11	10	33.89	6	33.85	34.00	4	940	0.43%
2019/12/10	0	0.00	1	32.95	32.55	-1	919	-0.11%
2019/12/05	0	0.00	1	32.90	32.90	-1	947	-0.11%
2019/12/04	9	33.18	11	33.14	33.05	-2	988	-0.20%
2019/12/03	0	0.00	1	32.15	32.80	-1	1,061	-0.09%
2019/12/02	2	31.38	0	0.00	31.90	2	1,073	0.19%
2019/11/29	9	32.09	20	32.14	31.55	-11	1,299	-0.85%
2019/11/28	0	0.00	2	30.10	30.05	-2	1,354	-0.15%
2019/11/22	2	29.50	0	0.00	29.60	2	1,391	0.14%
2019/11/20	0	0.00	2	29.95	29.80	-2	1,420	-0.14%
2019/11/15	2	29.53	0	0.00	29.40	2	1,460	0.14%
2019/11/12	0	0.00	2	30.00	30.05	-2	1,520	-0.13%
2019/11/07	2	29.60	0	0.00	29.60	2	1,664	0.12%
2019/11/06	0	0.00	10	30.15	30.05	-10	1,683	-0.59%
2019/11/04	7	30.11	0	0.00	30.00	7	1,726	0.41%
2019/11/01	2	30.70	0	0.00	30.75	2	1,715	0.12%
2019/10/31	1	32.30	1	32.05	31.70	0	1,718	0.00%
2019/10/29	4	32.28	2	32.60	31.90	2	1,805	0.11%
2019/10/23	0	0.00	2	31.60	31.90	-2	1,905	-0.10%
2019/10/22	5	31.00	0	0.00	31.05	5	1,942	0.26%
2019/10/21	2	30.90	0	0.00	30.90	2	2,078	0.10%
2019/10/18	0	0.00	2	31.50	31.30	-2	2,094	-0.10%
2019/10/16	2	30.80	0	0.00	30.80	2	2,094	0.10%
2019/10/15	0	0.00	2	31.35	31.25	-2	2,094	-0.10%
2019/10/09	2	30.80	1	31.40	30.85	1	2,141	0.05%
2019/10/08	8	32.70	0	0.00	31.70	8	2,130	0.38%
2019/10/02	6	33.95	2	33.75	33.85	4	2,124	0.19%
2019/10/01	2	33.35	0	0.00	33.50	2	2,088	0.10%
2019/09/26	1	33.35	0	0.00	33.05	1	2,068	0.05%
2019/09/20	0	0.00	2	35.78	35.05	-2	1,994	-0.10%
2019/09/18	2	35.00	3	34.97	34.85	-1	1,973	-0.05%
2019/09/17	2	35.88	1	35.85	35.70	1	1,947	0.05%
2019/09/16	0	0.00	2	36.80	36.55	-2	1,932	-0.10%
2019/09/12	12	37.24	2	36.70	37.00	10	1,911	0.52%
2019/09/11	0	0.00	4	35.55	35.95	-4	1,867	-0.21%
2019/09/10	3	35.93	0	0.00	35.70	3	1,858	0.16%
2019/09/09	0	0.00	1	35.45	35.75	-1	1,844	-0.05%
2019/09/06	1	36.75	1	36.60	36.80	0	1,815	0.00%
2019/09/05	2	37.70	8	37.66	37.20	-6	1,770	-0.34%
2019/09/04	3	36.33	1	36.30	36.55	2	1,672	0.12%
2019/09/03	33	37.15	25	37.34	36.80	8	1,638	0.49%
2019/09/02	8	33.85	6	33.88	36.00	2	1,398	0.14%
2019/08/28	0	0.00	2	32.90	32.65	-2	1,240	-0.16%
2019/08/23	2	32.50	0	0.00	32.30	2	1,255	0.16%
2019/08/22	4	32.85	2	33.30	32.80	2	1,250	0.16%
2019/08/21	0	0.00	5	32.92	33.15	-5	1,246	-0.40%
2019/08/20	0	0.00	1	33.15	32.30	-1	1,237	-0.08%
2019/08/19	4	32.76	3	33.35	32.85	1	1,222	0.08%
2019/08/16	1	33.20	6	33.10	32.90	-5	1,212	-0.41%
2019/08/15	5	32.89	1	33.15	33.00	4	1,202	0.33%
2019/08/14	1	34.20	0	0.00	33.90	1	1,195	0.08%
2019/08/13	0	0.00	15	33.00	32.95	-15	1,132	-1.32%
2019/08/06	5	31.80	0	0.00	31.90	5	1,109	0.45%
2019/08/05	0	0.00	2	31.65	31.15	-2	1,091	-0.18%
2019/08/02	8	31.34	6	31.40	31.45	2	1,093	0.18%
2019/08/01	1	33.00	2	33.10	32.30	-1	1,087	-0.09%
2019/07/31	16	32.43	2	31.75	32.85	14	1,063	1.32%
2019/07/29	2	31.95	0	0.00	32.10	2	1,093	0.18%
2019/07/26	2	31.93	5	31.62	31.70	-3	1,116	-0.27%
2019/07/25	1	31.50	0	0.00	31.45	1	1,078	0.09%
2019/07/24	0	0.00	1	31.20	31.95	-1	1,069	-0.09%
2019/07/23	84	31.55	93	31.39	31.55	-9	1,029	-0.87%
2019/07/18	3	28.48	4	28.54	28.55	-1	941	-0.11%
2019/07/17	1	28.80	0	0.00	28.70	1	946	0.11%
2019/07/16	8	29.64	2	29.10	29.00	6	943	0.64%
2019/07/15	0	0.00	6	29.08	29.50	-6	911	-0.66%
2019/07/12	2	28.60	6	28.23	28.35	-4	891	-0.45%
2019/07/11	7	28.79	0	0.00	28.40	7	898	0.78%
2019/07/10	2	28.60	0	0.00	28.60	2	888	0.23%
2019/07/09	0	0.00	6	27.75	27.60	-6	872	-0.69%
2019/07/08	6	28.10	0	0.00	27.95	6	877	0.68%
2019/07/04	3	28.43	0	0.00	28.35	3	890	0.34%
2019/07/02	1	28.65	0	0.00	28.40	1	974	0.10%
2019/06/27	0	0.00	2	27.25	27.15	-2	966	-0.21%
2019/06/26	2	26.75	5	26.85	26.75	-3	975	-0.31%
2019/06/25	0	0.00	6	26.95	27.05	-6	974	-0.62%
2019/06/21	6	27.47	4	27.33	27.15	2	978	0.20%
2019/06/17	0	0.00	2	27.10	27.25	-2	1,008	-0.20%
2019/06/14	0	0.00	2	27.15	27.10	-2	1,018	-0.20%
2019/06/13	4	27.20	0	0.00	27.00	4	1,034	0.39%
2019/06/12	3	26.90	2	27.00	26.90	1	1,065	0.09%
2019/06/10	4	27.10	0	0.00	27.00	4	1,161	0.34%
2019/06/06	0	0.00	2	27.13	26.90	-2	1,166	-0.17%
2019/06/05	7	27.45	6	27.78	27.40	1	1,166	0.09%
2019/06/03	1	27.35	0	0.00	27.50	1	1,200	0.08%
2019/05/31	8	28.51	0	0.00	28.10	8	1,288	0.62%
2019/05/30	0	0.00	5	28.60	28.80	-5	1,288	-0.39%
2019/05/29	5	27.80	0	0.00	27.80	5	1,278	0.39%
2019/05/20	0	0.00	1	27.20	26.95	-1	1,347	-0.07%
2019/05/17	1	28.35	0	0.00	28.15	1	1,349	0.07%
2019/05/16	1	29.10	0	0.00	28.55	1	1,357	0.07%
2019/05/15	1	29.20	5	28.45	29.65	-4	1,331	-0.30%
2019/05/13	5	26.75	0	0.00	27.00	5	1,281	0.39%
2019/05/07	11	29.60	11	29.81	28.85	0	1,217	0.00%
2019/05/03	5	28.55	25	28.43	28.45	-20	1,083	-1.85%
2019/05/02	20	27.85	0	0.00	27.85	20	1,040	1.92%
2019/04/25	17	28.92	23	28.93	28.90	-6	995	-0.60%
2019/04/24	11	28.40	0	0.00	28.50	11	953	1.15%
2019/04/12	0	0.00	3	27.60	27.60	-3	900	-0.33%
2019/04/09	0	0.00	2	28.68	28.40	-2	871	-0.23%
2019/04/08	5	29.40	0	0.00	28.95	5	855	0.58%
2019/03/29	0	0.00	1	27.00	28.10	-1	738	-0.14%
2019/03/27	1	27.00	0	0.00	26.80	1	725	0.14%
2019/03/20	0	0.00	1	29.00	28.50	-1	717	-0.14%
2019/03/19	1	28.60	5	28.60	28.80	-4	709	-0.56%
2019/03/14	29	29.43	24	29.46	29.65	5	657	0.76%
2019/03/13	0	0.00	1	27.35	27.70	-1	579	-0.17%
2019/03/12	1	27.55	0	0.00	26.90	1	569	0.18%
2019/03/11	0	0.00	1	27.50	27.35	-1	569	-0.18%
2019/03/08	1	27.30	0	0.00	27.30	1	577	0.17%
2019/03/07	0	0.00	5	26.90	27.50	-5	574	-0.87%
2019/03/06	45	28.22	53	27.95	27.35	-8	569	-1.41%
2019/03/05	8	26.42	2	25.90	26.50	6	516	1.16%
2019/03/04	7	26.10	5	25.88	25.85	2	499	0.40%
2019/02/27	10	25.62	5	26.20	25.90	5	482	1.04%
2019/01/07	0	0.00	2	21.80	21.80	-2	652	-0.31%
2019/01/02	0	0.00	2	22.75	22.70	-2	671	-0.30%
2018/12/24	0	0.00	5	22.90	23.30	-5	711	-0.70%
2018/12/17	2	23.70	0	0.00	23.70	2	714	0.28%
2018/12/14	1	24.00	1	24.75	24.20	0	712	0.00%
2018/11/29	5	25.50	1	25.40	24.70	4	662	0.60%
2018/11/26	1	23.75	0	0.00	23.65	1	594	0.17%
2018/11/22	0	0.00	1	24.20	24.00	-1	611	-0.16%
2018/11/21	3	24.20	0	0.00	24.10	3	596	0.50%
2018/11/16	1	24.10	1	24.25	23.95	0	534	0.00%
2018/11/14	10	24.50	10	24.70	24.20	0	469	0.00%
2018/11/13	10	22.00	10	23.40	23.40	0	386	0.00%
2018/08/16	0	0.00	5	27.05	27.00	-5	2,249	-0.22%
2018/08/14	0	0.00	3	27.40	27.50	-3	2,316	-0.13%
2018/08/13	3	27.17	0	0.00	27.15	3	2,314	0.13%
2018/08/09	5	30.05	0	0.00	30.20	5	2,266	0.22%
2018/07/26	3	35.10	6	34.11	33.15	-3	2,211	-0.14%
2018/07/24	0	0.00	2	33.35	33.25	-2	2,141	-0.09%
2018/07/20	0	0.00	1	31.70	32.50	-1	2,080	-0.05%
2018/07/18	6	33.65	1	32.25	32.20	5	2,061	0.24%
2018/07/13	0	0.00	6	34.15	33.85	-6	2,009	-0.30%
2018/07/12	3	33.75	0	0.00	33.75	3	1,951	0.15%
2018/06/28	0	0.00	3	33.25	32.20	-3	1,754	-0.17%
2018/06/27	0	0.00	18	33.54	33.00	-18	1,726	-1.04%
2018/06/26	18	34.24	0	0.00	34.30	18	1,694	1.06%
2018/06/25	1	35.00	25	36.06	35.10	-24	1,656	-1.45%
2018/06/22	22	38.27	20	37.82	34.75	2	1,594	0.13%
2018/06/21	5	35.91	8	35.34	37.05	-3	1,356	-0.22%
2018/06/20	8	33.31	0	0.00	33.70	8	1,255	0.64%
2018/06/15	20	36.46	17	36.22	35.00	3	1,188	0.25%
2018/06/14	11	34.70	11	34.95	35.15	0	1,066	0.00%
2018/06/13	27	32.64	16	34.00	32.95	11	913	1.20%
2018/06/12	13	31.00	25	31.04	31.85	-12	741	-1.62%
2018/06/04	0	0.00	10	28.00	28.05	-10	586	-1.71%
2018/06/01	10	29.50	0	0.00	28.30	10	579	1.73%
2018/05/24	3	29.05	3	28.95	28.70	0	492	0.00%
2018/05/22	10	28.28	10	28.65	28.60	0	456	0.00%
2018/05/10	1	25.80	1	26.05	25.80	0	339	0.00%
2018/05/08	0	0.00	4	25.23	25.35	-4	338	-1.18%
2018/04/18	1	24.60	0	0.00	24.50	1	539	0.19%
2018/04/12	0	0.00	3	24.90	25.00	-3	584	-0.51%
2018/04/11	3	24.70	0	0.00	24.70	3	603	0.50%
2018/03/23	0	0.00	2	24.70	24.70	-2	1,190	-0.17%
2018/03/20	3	25.90	0	0.00	25.75	3	1,187	0.25%
2018/02/27	0	0.00	1	26.90	26.65	-1	1,198	-0.08%
2018/02/23	4	27.65	2	27.55	27.65	2	1,180	0.17%
2018/02/06	0	0.00	3	25.10	24.70	-3	1,135	-0.26%
2018/02/01	2	27.65	2	27.35	27.00	0	1,134	0.00%
2018/01/17	23	29.93	4	29.70	29.15	19	1,322	1.44%
2018/01/08	1	27.90	0	0.00	27.60	1	1,282	0.08%
2018/01/04	5	29.81	3	30.30	29.15	2	1,252	0.16%
2018/01/03	0	0.00	4	29.10	29.15	-4	1,204	-0.33%
2018/01/02	4	29.20	3	29.67	29.15	1	1,185	0.08%