台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.70
  • 漲幅
    -4.12%
  • 成交量
    8,588
  • 產業
    上市 電子零組件類股▼1.59%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10316.80416.3816.30-118,753-0.01%
2020/07/09817.0500.0017.00818,9320.04%
2020/07/07117.5014217.3017.30-14119,066-0.74% 大賣/鉅額交易
2020/07/0614217.8100.0017.7014219,0680.74% 大買/鉅額交易
2020/07/02117.3500.0017.40119,2370.01%
2020/06/24217.60117.3017.25119,6410.01%
2020/06/2300.00217.9017.55-219,785-0.01%
2020/06/1800.00218.1018.00-219,865-0.01%
2020/06/17217.8000.0017.75219,8340.01%
2020/06/1500.00217.8017.80-219,919-0.01%
2020/06/12217.2500.0017.25219,8510.01%
2020/06/10217.8000.0017.80219,9300.01%
2020/06/091218.0900.0018.101220,0350.06%
2020/06/05219.2800.0019.25220,1820.01%
2020/06/0400.00219.5519.40-220,306-0.01%
2020/06/03219.3000.0019.25220,3980.01%
2020/05/2800.00219.2018.75-220,817-0.01%
2020/05/27120.00319.9519.55-220,764-0.01%
2020/05/252019.152019.2019.15020,3710.00%
2020/05/2200.001119.0818.80-1120,304-0.05%
2020/05/2100.00619.1319.05-620,243-0.03%
2020/05/207018.917018.9318.95020,1850.00%
2020/05/19318.901218.7418.80-920,120-0.04%
2020/05/18618.1200.0018.30619,9370.03%
2020/05/15518.05717.9118.05-219,861-0.01%
2020/05/141018.15318.0017.75719,6890.04%
2020/05/13219.0000.0018.90219,3060.01%
2020/05/12219.432419.2819.45-2219,269-0.11%
2020/05/1112620.7912120.1519.35519,2530.03% 大買/大賣/
2020/05/081420.6610321.4021.45-8917,934-0.50% 大賣/
2020/05/071419.711319.6419.50116,8310.01%
2020/05/06319.60119.6519.35216,8330.01%
2020/05/0513619.973320.0619.6510316,7760.61% 大買/鉅額交易
2020/05/04319.35419.2319.30-116,241-0.01%
2020/04/301319.55319.3019.301015,9360.06%
2020/04/29319.47119.2019.60215,8600.01%
2020/04/28920.23720.0919.35215,6620.01%
2020/04/272220.257920.0719.85-5715,206-0.37%
2020/04/242119.61219.6519.601914,5210.13%
2020/04/236219.752419.7319.903814,3110.27%
2020/04/222319.812519.7319.50-213,912-0.01%
2020/04/2110820.639820.5419.951013,1130.08% 大買/
2020/04/207919.5912219.9320.40-4311,702-0.37% 大賣/
2020/04/176118.297418.2618.55-1310,541-0.12%
2020/04/164117.271217.5017.40299,7010.30%
2020/04/152016.6500.0016.70209,3110.21%
2020/04/141116.351116.3716.6009,2150.00%
2020/04/133015.753015.8115.6508,9480.00%
2020/04/0900.00215.7815.45-28,750-0.02%
2020/04/071016.001016.0016.0508,7290.00%
2020/04/061014.851014.9315.2008,5990.00%
2020/04/01414.80514.9214.75-18,546-0.01%
2020/03/313014.723014.5114.2508,4640.00%
2020/03/261114.051113.8813.9508,1520.00%
2020/03/254013.264013.3013.4508,2270.00%
2020/03/18113.7000.0013.0518,2760.01%
2020/03/12114.45914.1114.45-88,352-0.10%
2020/03/10215.65215.6015.6508,5020.00%
2020/03/09115.80115.8515.7008,6180.00%
2020/03/062017.051717.2016.8038,4290.04%
2020/03/05116.101016.1016.05-98,304-0.11%
2020/03/04215.65215.5515.6508,2940.00%
2020/03/031115.90115.6515.80108,2870.12%
2020/02/20115.65115.8015.60010,0580.00%
2020/02/18715.41515.3415.25210,7160.02%
2020/02/141015.501015.4015.50010,8280.00%
2020/02/131315.751515.7415.60-210,876-0.02%
2020/02/123515.283015.0715.45510,6900.05%
2020/02/10313.88913.6114.15-610,495-0.06%
2020/02/07114.00114.5014.15010,4560.00%
2020/02/063214.992915.0214.70310,3800.03%
2020/02/0500.00214.8514.95-210,230-0.02%
2020/02/041015.301514.9514.95-510,153-0.05%
2020/01/1700.00318.1018.00-310,577-0.03%
2020/01/15117.80117.9517.75010,5290.00%
2020/01/141718.041418.1218.00310,5140.03%
2020/01/13417.467216.8317.85-6810,486-0.65%
2020/01/1000.00916.7516.70-910,453-0.09%
2020/01/0900.004116.4016.60-4110,505-0.39%
2020/01/03716.861.416.8816.95511,8540.05%
2020/01/028717.273117.2517.105611,8040.47%
2019/12/311217.081617.0017.20-411,727-0.03%
2019/12/27116.75116.4016.70011,5390.00%
2019/12/26116.551616.6816.45-1511,518-0.13%
2019/12/2500.00516.5016.80-511,450-0.04%
2019/12/241516.203016.1516.20-1511,394-0.13%
2019/12/2300.00516.4016.10-511,379-0.04%
2019/12/202016.383216.2616.20-1211,367-0.11%
2019/12/191817.113117.2316.90-1311,193-0.12%
2019/12/161017.451017.5017.50011,0400.00%
2019/12/13417.20917.1917.20-511,009-0.05%
2019/12/12517.80517.8017.80011,0430.00%
2019/12/11418.28117.8518.15310,9370.03%
2019/12/101118.612118.2418.05-1010,894-0.09%
2019/12/09918.90318.5518.55610,6830.06%
2019/12/061219.38719.3119.15510,5970.05%
2019/12/052519.071718.8519.70810,5110.08%
2019/12/042418.742218.7818.40210,3170.02%
2019/12/031017.801317.9018.10-310,049-0.03%
2019/12/02417.85218.5517.60210,0560.02%
2019/11/291318.73918.5818.40410,0450.04%
2019/11/28318.45618.4018.50-310,008-0.03%
2019/11/27218.405918.4318.55-579,961-0.57%
2019/11/261418.42318.1518.15119,8920.11%
2019/11/253319.223119.0018.9529,8000.02%
2019/11/225918.945318.7018.9069,5650.06%
2019/11/216618.397318.3918.65-79,193-0.08%
2019/11/205317.904517.8418.2088,8520.09%
2019/11/192717.181417.0117.15138,4640.15%
2019/11/188817.135517.2316.95338,3190.40%
2019/11/15315.981315.9716.00-107,758-0.13%
2019/11/11414.9000.0015.0047,7370.05%
2019/11/0700.005514.9015.00-557,775-0.71%
2019/11/0600.0011515.2115.00-1157,685-1.50% 大賣/鉅額交易
2019/11/0500.0015614.9914.85-1567,658-2.04% 大賣/鉅額交易
2019/11/04515.4000.0015.4057,5520.07%
2019/11/013015.5026415.4315.45-2347,517-3.11% 大賣/鉅額交易
2019/10/312815.792315.5015.5057,4620.07%
2019/10/306115.961115.8815.95507,3520.68%
2019/10/2922115.9029115.6515.65-707,219-0.97% 大買/大賣/
2019/10/286215.928116.0116.35-196,718-0.28%
2019/10/251415.011715.0514.90-36,272-0.05%
2019/10/234914.891814.6514.70316,0970.51%
2019/10/221014.652814.5614.60-186,024-0.30%
2019/10/211014.982414.9614.70-145,961-0.23%
2019/10/171614.8500.0015.10165,7650.28%
2019/10/1610214.8700.0014.601025,5861.83% 大買/鉅額交易
2019/10/153415.3012614.8914.90-925,458-1.69% 大賣/
2019/10/1460314.973015.1215.405734,86811.77% 大買/鉅額交易
2019/10/097413.7410113.8514.00-274,473-0.60% 大賣/
2019/10/084413.735413.7313.35-104,299-0.23%
2019/10/043912.9500.0012.90393,9270.99%
2019/10/03213.004612.8613.00-443,913-1.12%
2019/10/021112.351212.6112.70-13,892-0.03%
2019/09/271912.951912.9012.7503,8100.00%
2019/09/241113.351113.0013.0003,7070.00%
2019/09/191512.901612.7012.70-13,559-0.03%
2019/09/1700.00113.1513.05-13,473-0.03%
2019/09/164113.654113.1713.1003,4320.00%
2019/09/12213.28213.3013.3003,2510.00%
2019/09/10212.8000.0012.6523,1450.06%
2019/09/0600.001013.5513.00-103,003-0.33%
2019/09/054013.353013.4913.40102,8590.35%
2019/09/034013.243213.1212.9582,6110.31%
2019/09/02513.34513.4013.4002,4560.00%
2019/08/302212.442012.7012.6522,2690.09%
2019/08/292012.252012.2512.2502,1120.00%
2019/08/282012.253012.2512.25-102,071-0.48%
2019/08/273012.153111.9112.35-12,015-0.05%
2019/08/26212.2500.0012.4521,8560.11%
2019/08/231012.251112.3512.30-11,790-0.06%
2019/08/221312.481312.1212.1001,7210.00%
2019/08/211913.23312.9812.95161,5501.03%
2019/08/201912.761712.8512.9021,4090.14%
2019/08/151211.531311.5211.85-11,052-0.10%
2019/08/141011.201111.2511.20-1887-0.11%
2019/08/131210.9000.0011.00127541.59%
2019/08/121010.801010.8910.8006830.00%
2019/08/083210.352010.3810.20125922.03%
2019/08/01109.9800.009.96105171.93%
2019/07/2639.7200.009.7334880.61%
2019/07/2559.7300.009.8254881.02%
2019/07/2499.6000.009.6094771.88%
2019/07/1959.6100.009.6254951.01%
2019/07/1859.6000.009.6554931.01%
2019/07/17179.5800.009.65174943.44%
2019/07/16509.6400.009.675049510.09%
2019/07/15359.7000.009.69354937.09%
2019/07/1100.0059.029.00-5457-1.09%
2019/06/1858.9000.008.7959280.54%
2019/04/2600.0029.689.70-22,142-0.09%
2019/03/27210.38210.2510.1501,9890.00%
2019/03/261410.311910.3010.20-51,950-0.26%
2019/03/251810.461310.4510.2051,9210.26%
2019/03/2200.00510.3510.75-51,823-0.27%
2019/03/191610.351610.3010.1501,7300.00%
2019/03/181010.201010.1610.2001,6930.00%
2019/03/15210.6000.0010.2521,6620.12%
2019/03/1400.001510.4810.55-151,554-0.96%
2019/02/26109.10109.419.2901,3490.00%
2019/01/2900.0028.348.37-21,172-0.17%
2019/01/28128.4300.008.45121,1541.04%
2019/01/0900.00258.438.26-25749-3.34%
2018/11/28259.4100.009.28256064.12%
2018/11/2119.2119.179.1005730.00%
2018/11/0800.0017.817.83-1537-0.19%
2018/11/0717.66107.707.70-9549-1.64%
2018/11/06107.6600.007.51105721.75%
2018/09/1700.0019.219.25-1680-0.15%
2018/08/2100.0049.539.53-4978-0.41%
2018/08/2049.6200.009.5949990.40%
2018/08/0900.00139.9110.05-13916-1.42%
2018/08/08149.8000.009.80148791.59%
2018/06/291010.001010.009.9401,2870.00%
2018/06/0629.95210.4010.3501,2100.00%
2018/06/0539.9039.909.9001,1140.00%
2018/05/2200.0019.049.06-11,145-0.09%
2018/05/2119.0900.009.1011,1510.09%
2018/05/0900.0018.878.90-11,280-0.08%
2018/04/2700.0038.959.00-31,417-0.21%
2018/04/1700.0019.579.63-11,573-0.06%
2018/04/0900.0029.849.90-21,835-0.11%
2018/04/02310.3500.0010.3531,8150.17%
2018/03/2709.9000.009.9701,7970.00%
2018/03/19510.05510.0510.0501,8720.00%
2018/03/0800.001010.4510.45-101,917-0.52%
2018/01/11511.7000.0011.7052,0890.24%
2018/01/09712.40212.4512.1052,1900.23%
2018/01/0500.00212.2512.10-22,092-0.10%
2017/12/26112.2515212.1311.90-1511,965-7.68% 大賣/鉅額交易
2017/12/2519812.6617712.5412.40211,9241.09% 大買/大賣/
2017/12/227512.35612.3012.45691,8163.80%
2017/12/141511.981511.9211.9001,8120.00%
2017/12/045112.2600.0012.30512,1632.36%
2017/12/01512.27511.8411.8002,1470.00%
2017/11/30111.95112.0512.0002,4640.00%
2017/11/1600.00711.6011.70-73,368-0.21%
2017/11/131011.901211.8011.80-23,742-0.05%
2017/11/101112.101012.3012.2513,8390.03%
2017/11/091312.73112.2012.20123,8860.31%
2017/11/081812.65212.6512.70163,9700.40%
2017/10/3100.00311.7011.70-34,222-0.07%
2017/10/25512.50512.3512.1504,6250.00%
2017/10/171612.831612.6612.3505,3560.00%
2017/10/1100.00512.0011.95-55,241-0.10%
2017/09/141012.501012.5012.5004,9530.00%
2017/09/0800.001012.6512.65-104,651-0.21%
2017/09/07512.60313.0512.6024,6220.04%
2017/09/061113.09813.0712.9534,5450.07%
2017/08/3000.001013.5513.45-103,936-0.25%
2017/08/283713.703313.7013.2043,7450.11%
2017/08/257912.8869.512.9513.0593,5010.27%
2017/08/24712.40712.3012.1003,2710.00%
2017/08/2200.001012.4012.35-103,125-0.32%
2017/08/212012.451012.6012.80103,0130.33%
2017/08/171511.954912.0012.00-342,710-1.25%
2017/08/163511.821011.8311.80252,5870.97%
2017/08/157911.727011.7812.0092,5270.36%
2017/08/1100.001511.2511.50-152,342-0.64%
2017/08/1000.000.311.2511.3002,273-0.01%
2017/08/030.311.90211.9011.95-11,843-0.09%
2017/08/02812.051312.2112.25-51,755-0.28%
2017/08/011811.971711.9011.8511,6410.06%
2017/07/311211.812711.3811.85-151,470-1.02%
2017/07/283210.6800.0010.80321,1252.84%
2017/07/2700.002010.5510.65-201,058-1.89%
2017/07/262210.5000.0010.40229742.26%
2017/07/2419.9119.839.8307150.00%
定穎 相關文章
定穎 相關影音