三顧 (3224)-光和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.60
漲跌
▼0.65
漲幅
-1.84%
成交量
102張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	1	39.85	0	0.00	40.10	1	122	0.82%
2023/12/25	0	0.00	0	43.60	43.75	0	130	0.00%
2023/12/12	0	0.00	1	47.00	46.80	-1	118	-0.85%
2023/12/07	1	46.00	0	0.00	46.45	1	107	0.93%
2023/11/07	0	0.00	1	47.85	47.65	-1	111	-0.90%
2023/10/20	0	0.00	1	44.90	45.05	-1	162	-0.62%
2023/10/16	1	44.25	2	44.20	43.90	-1	189	-0.53%
2023/10/13	1	44.00	1	44.60	45.00	0	192	0.00%
2023/09/28	0	0.00	1	43.75	44.00	-1	213	-0.47%
2023/09/26	0	0.00	6	43.37	44.05	-6	219	-2.73%
2023/09/25	9	44.16	0	0.00	44.15	9	222	4.04%
2023/08/11	0	0.00	1	40.95	40.95	-1	489	-0.20%
2023/07/14	0	0.00	2	44.70	44.90	-2	1,464	-0.14%
2023/07/05	0	0.00	1	48.55	48.30	-1	1,634	-0.06%
2023/06/29	0	0.00	1	47.80	47.75	-1	1,789	-0.06%
2023/06/27	0	0.00	1	48.40	47.60	-1	1,915	-0.05%
2023/06/26	1	46.00	0	0.00	46.70	1	1,978	0.05%
2023/06/21	1	46.40	0	0.00	46.65	1	1,988	0.05%
2023/06/20	1	47.70	0	0.00	48.30	1	1,985	0.05%
2023/06/19	1	49.70	0	0.00	49.35	1	1,974	0.05%
2023/06/13	0	0.00	1	50.10	50.10	-1	2,001	-0.05%
2023/06/08	0	0.00	3	50.13	50.00	-3	1,999	-0.15%
2023/05/31	1	51.80	0	0.00	52.00	1	2,020	0.05%
2023/05/30	1	51.50	0	0.00	51.20	1	2,029	0.05%
2023/05/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2023/05/23	0	0.00	1	53.80	53.80	-1	2,139	-0.05%
2023/05/19	0	0.00	1	51.60	53.50	-1	2,334	-0.04%
2023/05/18	2	52.00	4	51.30	51.30	-2	2,389	-0.08%
2023/05/17	2	51.70	2	52.70	52.00	0	2,385	0.00%
2023/05/16	3	51.20	1	52.20	52.70	2	2,362	0.08%
2023/05/15	15	59.47	12	58.69	53.20	3	2,289	0.13%
2023/05/11	3	58.30	1	57.10	57.10	2	1,941	0.10%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/04	1	54.90	0	0.00	54.70	1	1,753	0.06%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,725	-0.06%
2023/04/26	3	52.50	0	0.00	52.50	3	1,678	0.18%
2023/04/25	1	54.50	0	0.00	55.50	1	1,630	0.06%
2023/04/24	0	0.00	2	54.50	53.40	-2	1,558	-0.13%
2023/04/21	2	51.10	1	52.70	52.20	1	1,490	0.07%
2023/04/20	1	52.40	1	54.40	52.50	0	1,466	0.00%
2023/04/18	0	0.00	5	51.18	51.50	-5	1,363	-0.37%
2023/04/17	0	0.00	2	51.00	52.90	-2	1,328	-0.15%
2023/04/14	1	50.10	0	0.00	50.00	1	1,266	0.08%
2023/04/10	0	0.00	1	49.30	49.30	-1	1,199	-0.08%
2023/04/07	0	0.00	2	49.50	49.00	-2	1,182	-0.17%
2023/03/31	0	0.00	3	49.12	48.70	-3	1,150	-0.26%
2023/03/30	4	51.65	3	50.30	50.30	1	1,118	0.09%
2023/03/29	5	51.00	1	51.30	50.70	4	1,020	0.39%
2023/03/28	0	0.00	2	50.45	49.80	-2	948	-0.21%
2023/03/27	0	0.00	2	49.65	49.30	-2	889	-0.22%
2023/03/24	0	0.00	2	48.38	47.80	-2	820	-0.24%
2023/03/23	0	0.00	1	47.40	47.15	-1	813	-0.12%
2023/03/21	0	0.00	2	47.65	46.10	-2	834	-0.24%
2023/03/20	0	0.00	2	46.60	47.70	-2	807	-0.25%
2023/03/17	0	0.00	1	45.15	46.40	-1	804	-0.12%
2023/03/16	1	44.35	0	0.00	44.15	1	801	0.12%
2023/03/14	0	0.00	1	46.10	45.60	-1	806	-0.12%
2023/03/13	1	44.70	0	0.00	44.40	1	803	0.12%
2023/03/09	4	45.05	0	0.00	45.05	4	804	0.50%
2023/03/07	1	47.00	0	0.00	46.65	1	794	0.13%
2023/03/06	2	47.90	0	0.00	47.65	2	805	0.25%
2023/03/03	0	0.00	1	48.00	48.00	-1	812	-0.12%
2023/03/02	1	46.00	1	46.90	46.35	0	814	0.00%
2023/02/24	3	47.97	0	0.00	47.60	3	807	0.37%
2023/02/23	2	48.65	0	0.00	48.70	2	792	0.25%
2023/02/22	1	49.00	0	0.00	48.85	1	778	0.13%
2023/02/21	1	51.50	1	50.50	50.50	0	765	0.00%
2023/02/20	0	0.00	2	51.00	51.10	-2	695	-0.29%
2023/02/17	1	48.35	0	0.00	48.65	1	551	0.18%
2023/02/09	2	46.75	0	0.00	46.75	2	359	0.56%
2023/01/31	0	0.00	2	42.00	43.20	-2	340	-0.59%
2022/12/28	2	40.85	0	0.00	40.85	2	359	0.56%
2022/12/27	0	0.00	2	42.10	41.40	-2	360	-0.55%
2022/12/09	3	46.20	0	0.00	46.60	3	377	0.79%
2022/12/02	3	47.55	0	0.00	47.90	3	452	0.66%
2022/11/17	4	42.23	8	42.50	41.85	-4	718	-0.56%
2022/11/10	0	0.00	1	40.50	40.15	-1	710	-0.14%
2022/11/03	1	41.80	0	0.00	42.30	1	692	0.14%
2022/09/13	2	48.60	0	0.00	48.60	2	569	0.35%
2022/09/06	2	54.15	2	54.70	51.80	0	448	0.00%
2022/09/05	1	54.80	0	0.00	55.00	1	342	0.29%
2022/09/02	1	50.20	1	50.00	50.00	0	240	0.00%
2022/05/24	1	49.40	0	0.00	48.50	1	483	0.21%
2022/04/28	0	0.00	2	61.90	55.00	-2	448	-0.45%
2022/04/20	0	0.00	6	58.90	59.10	-6	324	-1.85%
2022/02/21	0	0.00	1	58.40	58.40	-1	823	-0.12%
2022/01/25	1	52.00	0	0.00	51.70	1	874	0.11%
2022/01/21	0	0.00	3	54.10	53.20	-3	891	-0.34%
2022/01/14	1	54.00	1	54.70	54.00	0	896	0.00%
2022/01/13	1	57.10	2	57.80	57.30	-1	904	-0.11%
2022/01/12	2	58.45	0	0.00	58.30	2	912	0.22%
2022/01/06	2	60.60	0	0.00	61.00	2	905	0.22%
2021/12/13	3	66.10	0	0.00	63.30	3	781	0.38%
2021/12/08	4	62.58	0	0.00	62.20	4	626	0.64%
2021/12/01	3	64.00	0	0.00	63.40	3	546	0.55%
2021/11/30	0	0.00	1	60.50	62.50	-1	516	-0.19%
2021/11/23	0	0.00	1	57.00	56.60	-1	401	-0.25%
2020/08/18	0	0.00	1	53.30	53.40	-1	639	-0.16%
2020/08/10	1	54.00	0	0.00	53.90	1	632	0.16%
2020/08/04	1	53.90	0	0.00	53.40	1	612	0.16%
2020/07/24	0	0.00	1	53.80	53.80	-1	579	-0.17%
2020/07/22	0	0.00	11	55.68	55.50	-11	584	-1.88%
2020/07/21	11	58.30	0	0.00	56.60	11	583	1.88%
2020/07/17	0	0.00	5	54.24	54.00	-5	564	-0.89%
2020/07/14	0	0.00	1	56.30	56.30	-1	578	-0.17%
2020/07/13	1	61.00	2	59.90	57.60	-1	580	-0.17%
2020/07/10	5	65.00	0	0.00	63.00	5	559	0.89%
2020/07/09	4	60.95	0	0.00	63.30	4	528	0.76%
2020/07/03	0	0.00	1	53.00	53.10	-1	435	-0.23%
2020/07/02	1	55.20	0	0.00	53.70	1	430	0.23%
2020/05/26	0	0.00	5	55.00	52.50	-5	321	-1.55%
2020/03/23	0	0.00	2	36.75	37.55	-2	184	-1.08%
2020/03/20	0	0.00	3	36.77	37.40	-3	186	-1.61%
2020/03/19	0	0.00	5	33.90	34.00	-5	185	-2.70%
2020/02/13	0	0.00	5	53.40	53.40	-5	140	-3.56%
2020/02/12	10	54.55	0	0.00	53.30	10	140	7.12%
2019/12/05	5	57.90	0	0.00	58.00	5	140	3.55%
2019/12/03	0	0.00	1	57.90	58.00	-1	141	-0.71%
2019/11/28	1	57.40	0	0.00	57.50	1	137	0.73%
2019/11/25	2	56.30	0	0.00	56.40	2	134	1.49%
2019/11/06	0	0.00	3	54.10	54.10	-3	142	-2.10%
2019/10/02	0	0.00	1	56.40	55.80	-1	199	-0.50%
2019/09/12	1	55.00	0	0.00	54.90	1	173	0.57%
2019/09/09	1	56.00	0	0.00	55.90	1	174	0.57%
2019/05/23	2	59.20	2	58.90	58.90	0	245	0.00%
2019/05/08	1	62.40	0	0.00	61.60	1	281	0.36%
2019/05/07	2	62.80	1	63.60	63.10	1	279	0.36%
2019/04/30	1	64.70	1	64.00	64.00	0	281	0.00%
2019/04/24	0	0.00	1	66.00	66.00	-1	265	-0.38%
2019/04/17	1	66.70	0	0.00	66.40	1	284	0.35%
2019/04/16	1	67.00	0	0.00	67.40	1	290	0.34%
2019/04/12	1	68.10	0	0.00	67.10	1	273	0.36%
2019/04/11	0	0.00	1	67.90	67.90	-1	270	-0.37%
2019/04/03	0	0.00	2	65.40	65.00	-2	238	-0.84%
2019/03/26	0	0.00	4	64.80	64.80	-4	230	-1.74%
2019/03/14	0	0.00	1	65.00	65.10	-1	232	-0.43%
2019/03/05	2	64.30	2	64.80	64.90	0	247	0.00%
2019/03/04	0	0.00	1	65.60	65.40	-1	243	-0.41%
2019/02/18	1	65.10	0	0.00	64.20	1	226	0.44%
2019/02/14	2	63.60	0	0.00	65.00	2	201	0.99%
2019/01/22	1	61.90	1	62.00	62.00	0	218	0.00%
2019/01/17	1	64.50	0	0.00	63.70	1	223	0.45%
2019/01/16	1	64.50	1	65.20	65.00	0	222	0.00%
2019/01/15	4	65.40	4	65.03	64.90	0	225	0.00%
2018/11/26	0	0.00	2	56.80	56.80	-2	267	-0.75%
2018/11/13	1	53.50	1	54.10	54.50	0	301	0.00%
2018/11/06	1	55.00	1	55.60	55.60	0	300	0.00%
2018/11/02	2	55.20	2	56.35	56.40	0	301	0.00%
2018/10/31	1	52.80	1	52.90	52.60	0	286	0.00%
2018/10/30	1	55.10	0	0.00	53.50	1	282	0.35%
2018/10/26	2	56.50	2	56.00	56.00	0	267	0.00%
2018/10/15	1	57.50	1	57.10	57.10	0	282	0.00%
2018/10/12	1	57.50	1	58.00	58.00	0	280	0.00%
2018/10/11	1	56.30	1	57.00	59.00	0	278	0.00%
2018/10/05	7	61.31	12	59.88	59.90	-5	264	-1.89%
2018/10/04	10	62.18	1	62.80	61.50	9	255	3.52%
2018/10/03	4	61.80	0	0.00	61.60	4	242	1.65%
2018/10/02	1	60.10	0	0.00	60.30	1	235	0.42%
2018/09/07	0	0.00	3	59.30	59.30	-3	327	-0.92%
2018/09/03	0	0.00	1	60.30	60.10	-1	323	-0.31%
2018/08/30	0	0.00	1	61.50	61.70	-1	325	-0.31%
2018/08/29	1	61.00	0	0.00	61.20	1	336	0.30%
2018/08/27	1	62.00	0	0.00	61.90	1	335	0.30%
2018/08/22	3	61.63	0	0.00	61.60	3	328	0.91%
2018/08/20	0	0.00	2	59.65	59.60	-2	327	-0.61%
2018/08/10	0	0.00	2	59.90	59.90	-2	355	-0.56%
2018/08/01	1	59.60	1	59.60	59.60	0	403	0.00%
2018/07/30	6	61.15	2	59.70	59.70	4	409	0.98%
2018/07/27	1	59.60	1	60.30	60.30	0	404	0.00%
2018/07/06	0	0.00	1	52.40	52.70	-1	692	-0.14%
2018/07/04	1	57.00	0	0.00	57.70	1	683	0.15%
2018/05/11	0	0.00	1	60.20	60.30	-1	1,361	-0.07%
2018/04/30	1	61.00	1	58.50	58.00	0	1,410	0.00%
2018/04/26	1	59.00	0	0.00	58.00	1	1,378	0.07%
2018/04/24	0	0.00	10	67.95	61.20	-10	1,342	-0.74%
2018/04/18	0	0.00	9	56.23	56.50	-9	1,245	-0.72%
2018/04/13	1	58.10	1	58.30	58.10	0	1,239	0.00%
2018/04/12	3	58.50	2	58.00	58.00	1	1,242	0.08%
2018/04/03	2	57.95	2	58.20	58.20	0	1,238	0.00%
2018/04/02	4	59.10	8	58.56	58.50	-4	1,230	-0.33%
2018/03/31	4	58.00	0	0.00	59.00	4	1,231	0.32%
2018/03/29	3	59.73	2	59.00	59.00	1	1,227	0.08%
2018/03/28	0	0.00	5	60.96	60.80	-5	1,217	-0.41%
2018/03/27	3	60.53	0	0.00	60.40	3	1,218	0.25%
2018/03/26	1	60.70	1	62.30	60.60	0	1,223	0.00%
2018/03/23	5	60.30	5	60.92	61.50	0	1,219	0.00%
2018/03/22	7	62.34	0	0.00	60.90	7	1,228	0.57%
2018/03/20	1	58.00	0	0.00	58.30	1	1,230	0.08%
2018/03/19	3	58.50	0	0.00	58.70	3	1,236	0.24%
2018/03/14	0	0.00	3	60.83	59.90	-3	1,253	-0.24%
2018/03/13	0	0.00	4	59.20	59.00	-4	1,241	-0.32%
2018/03/12	2	57.50	0	0.00	59.20	2	1,237	0.16%
2018/03/09	7.4	60.61	0	0.00	59.80	7.4	1,217	0.61%
2018/03/08	2	58.05	19	58.36	59.80	-17	1,200	-1.42%
2018/03/07	6	64.32	6	65.13	59.20	0	1,147	0.00%
2018/03/05	6	62.48	7	63.34	64.60	-1	1,040	-0.10%
2018/03/02	7	61.24	12	61.96	61.50	-5	992	-0.50%
2018/02/27	2	55.25	2	56.50	56.10	0	883	0.00%
2018/02/26	12	55.43	12	55.13	55.10	0	866	0.00%
2018/02/23	3	53.73	3	54.13	55.00	0	833	0.00%
2018/02/21	11	54.10	4	52.20	52.20	7	784	0.89%
2018/02/09	5	48.60	5	50.26	52.20	0	655	0.00%
2018/02/08	1	49.30	3	49.97	50.00	-2	627	-0.32%
2018/02/07	6	48.35	6	49.12	49.65	0	614	0.00%
2018/02/06	10	47.71	10	47.42	47.90	0	597	0.00%
2018/02/05	10	48.54	10	50.27	49.75	0	560	0.00%
2018/02/02	12	48.53	1	48.95	49.50	11	530	2.07%
2018/02/01	2	48.25	0	0.00	48.90	2	478	0.42%
2018/01/30	0	0.00	8	45.13	45.10	-8	466	-1.71%
2018/01/24	0	0.00	1	45.90	46.15	-1	457	-0.22%
2018/01/22	0	0.00	3	47.50	47.30	-3	448	-0.67%
2018/01/19	2	47.20	3	46.97	46.90	-1	440	-0.23%
2018/01/18	7	47.07	7	47.45	47.05	0	415	0.00%
2018/01/15	13	46.14	10	47.08	47.25	3	371	0.81%
2018/01/12	0	0.00	5	44.30	44.30	-5	356	-1.40%
2018/01/11	2	43.80	2	44.00	44.00	0	354	0.00%
2018/01/10	0	0.00	4	44.09	44.00	-4	349	-1.14%
2018/01/09	1	44.50	1	44.40	44.20	0	346	0.00%
2018/01/08	0	0.00	3	43.75	43.75	-3	343	-0.87%
2018/01/05	3	45.02	2	44.50	44.50	1	336	0.30%
2018/01/04	0	0.00	4	47.48	46.70	-4	323	-1.24%
2018/01/03	0	0.00	2	44.10	43.90	-2	314	-0.64%
2018/01/02	0	0.00	2	44.03	44.10	-2	313	-0.64%