台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.23%
  • 成交量
    95
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大略-KY (4804)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1200.0014.734.73-157-1.73%
2023/06/1200.0015.305.30-1235-0.42%
2023/04/06011.0800.009.9203220.00%
2023/03/2700.00410.4310.45-4328-1.22%
2023/03/06111.2000.0011.3015420.18%
2023/03/01611.1300.0011.0065421.11%
2023/02/211711.3600.0011.30175153.30%
2022/12/0100.001011.1010.70-10316-3.16%
2022/11/1829.0000.008.9423730.54%
2022/09/23110.052210.5210.05-211,124-1.87%
2022/09/15211.0000.0010.7021,2330.16%
2022/09/0500.003011.0110.85-301,452-2.06%
2022/08/3100.00511.7511.55-51,669-0.30%
2022/08/30511.4500.0011.4551,7750.28%
2022/08/265012.011112.0811.85392,1881.78%
2022/08/25611.3800.0011.3562,2140.27%
2022/08/24811.96311.9011.4552,2160.23%
2022/08/2300.001211.6811.70-122,185-0.55%
2022/08/22210.8800.0010.8022,1610.09%
2022/08/1900.001711.3211.40-172,160-0.79%
2022/08/11210.2000.0010.1522,2010.09%
2022/08/10110.2000.0010.2012,2130.05%
2022/08/091210.4400.0010.35122,2260.54%
2022/08/04110.2500.0010.0012,3230.04%
2022/08/02110.7000.0010.7012,4570.04%
2022/08/01211.1000.0011.1022,5820.08%
2022/07/29111.20111.1511.2502,6620.00%
2022/07/2700.001111.0111.15-112,902-0.38%
2022/07/26511.3500.0011.0553,0000.17%
2022/07/25111.4500.0011.4513,0930.03%
2022/07/20611.87112.1511.8053,3490.15%
2022/07/19612.50112.4011.8053,4490.14%
2022/07/15310.9000.0010.8533,6370.08%
2022/07/1400.00111.1011.15-13,764-0.03%
2022/07/1219.98110.4010.7003,9550.00%
2022/07/08110.7000.0010.8014,1010.02%
2022/07/0700.00111.6011.60-14,215-0.02%
2022/06/3000.00112.2012.20-14,545-0.02%
2022/06/29112.9500.0012.9514,5710.02%
2022/06/2700.00113.6013.35-14,620-0.02%
2022/06/2400.001812.9512.95-184,672-0.39%
2022/06/2300.00112.8512.85-14,712-0.02%
2022/06/2200.00113.1513.15-14,754-0.02%
2022/06/1700.00113.8014.10-14,799-0.02%
2022/06/1600.00214.2513.65-24,797-0.04%
2022/06/15115.1000.0014.4514,8930.02%
2022/06/131316.331015.7015.5035,0670.06%
2022/06/10516.77316.9016.7525,1900.04%
2022/06/09317.88317.9517.3505,2650.00%
2022/06/081016.84116.7517.6095,1960.17%
2022/06/073217.311118.0117.15215,1290.41%
2022/06/06416.79417.1517.2504,8730.00%
2022/05/30615.28615.2815.2504,8540.00%
2022/05/1900.00113.9514.05-14,920-0.02%
2022/05/1000.00315.3715.40-34,748-0.06%
2022/05/09116.451017.1515.90-94,663-0.19%
2022/05/051019.22419.1518.8564,4560.13%
2022/05/041121.3000.0019.95114,3080.26%
2022/05/03122.1500.0022.1514,1940.02%
2022/04/28621.71122.1021.5053,9430.13%
2022/04/27622.09621.7321.7003,8740.00%
2022/04/2600.00222.4823.10-23,771-0.05%
2022/04/25221.2300.0021.0023,6480.05%
2022/04/21122.00421.9522.40-33,371-0.09%
2022/04/20920.721320.9420.40-43,203-0.12%
2022/04/19720.48120.6520.6563,0660.20%
2022/04/18118.60218.8018.80-12,988-0.03%
2022/04/15117.00316.6017.10-22,860-0.07%
2022/04/14116.6000.0016.0512,7460.04%
2022/04/13316.00116.9516.2022,6650.08%
2022/04/12416.13215.5015.6522,4900.08%
2022/04/0700.00116.3015.05-12,210-0.05%
2022/04/06314.20114.7015.2522,1070.09%
2022/04/01115.2000.0014.9512,0280.05%
2022/03/2500.00113.3014.00-11,752-0.06%
2022/03/171013.79813.3513.1021,3970.14%
2022/03/1600.00111.5012.65-11,254-0.08%
2022/03/15112.3500.0011.5011,1440.09%
2022/03/0719.9500.009.5016650.15%
2021/08/1600.0029.489.34-2101-1.98%
2021/08/0429.7900.009.7621091.83%
2021/07/3000.00189.919.94-18111-16.10%
2021/07/29189.9600.009.971811215.94%
2020/10/16115.15114.2514.3004310.00%
2020/10/1400.002013.6013.40-20381-5.24%
2020/10/1300.00513.0012.55-5370-1.35%
2020/10/062013.1500.0013.25202458.14%
2020/09/30512.6500.0012.8051772.82%
2020/04/2300.0027.457.32-2171-1.16%
2020/04/2100.0046.976.75-4159-2.51%
2020/04/2026.1200.006.5821411.41%
2020/04/1646.7400.006.7041303.07%
2020/02/2500.0019.539.53-181-1.23%
2020/02/1919.4600.009.411751.32%
2019/10/02113.8000.0013.8511310.76%
2019/09/2700.00114.9514.35-1132-0.75%
2019/08/26114.5500.0014.4011760.57%
2019/08/1400.00116.1016.10-1169-0.59%
2019/08/1200.00116.5016.50-1177-0.56%
2019/08/07215.3500.0015.7021841.08%
2019/07/30116.3000.0016.0512040.49%
2019/07/2300.00217.3016.80-2220-0.91%
2019/07/1900.00416.9517.00-4228-1.75%
2019/07/0300.00617.0216.95-6230-2.60%
2019/06/21116.0500.0015.8012230.45%
2019/06/18115.5000.0015.5012070.48%
2019/01/15113.75113.8513.8502360.00%
2019/01/0400.00111.1511.60-1190-0.52%
2018/12/26111.0500.0011.1511740.57%
2018/09/1100.00116.5016.85-194-1.06%
2018/08/2100.00118.2017.90-1117-0.85%
2018/06/05125.0000.0024.3011550.64%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音