大峽谷-KY (5281)-光和-溪湖券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/05	0	0.00	2	16.80	16.40	-2	69	-2.89%
2023/05/23	0	0.00	8	16.09	16.05	-8	67	-11.82%
2023/03/31	12	18.60	0	0.00	18.50	12	91	13.07%
2023/03/30	18	19.13	0	0.00	19.15	18	89	20.07%
2023/03/29	3	20.18	0	0.00	19.45	3	86	3.45%
2023/03/28	0	0.00	2	21.40	19.80	-2	85	-2.34%
2023/03/24	0	0.00	2	20.20	19.50	-2	76	-2.61%
2023/03/23	0	0.00	8	20.15	19.30	-8	75	-10.57%
2023/03/22	5	18.90	0	0.00	18.80	5	71	6.99%
2023/03/21	3	19.37	2	19.30	19.00	1	70	1.42%
2023/03/20	3	18.88	4	19.48	18.90	-1	69	-1.43%
2023/03/17	0	0.00	69	19.30	19.20	-69	65	-105.21%
2023/03/15	5	17.65	7	18.34	17.65	-2	55	-3.63%
2023/03/14	0	0.00	50	18.15	18.15	-50	47	-105.67%
2023/03/13	1	16.65	1	16.50	16.50	0	40	0.00%
2023/03/09	1	16.60	0	0.00	16.60	1	39	2.51%
2023/03/07	1	16.50	1	16.60	16.55	0	40	0.00%
2023/03/06	2	16.40	0	0.00	16.45	2	40	4.98%
2023/03/02	2	16.20	0	0.00	16.15	2	48	4.12%
2023/02/23	4	16.44	2	16.40	16.40	2	54	3.70%
2023/02/21	8	16.10	0	0.00	16.15	8	57	13.94%
2023/02/16	1	16.15	0	0.00	16.15	1	57	1.73%
2023/02/14	1	16.20	0	0.00	16.10	1	58	1.72%
2023/02/02	4	17.05	2	17.20	16.15	2	50	3.96%
2023/02/01	1	16.95	0	0.00	16.90	1	45	2.20%
2023/01/31	4	16.60	0	0.00	16.80	4	45	8.81%
2023/01/17	7	16.50	0	0.00	16.60	7	44	15.67%
2023/01/16	12	16.67	0	0.00	16.40	12	44	26.97%
2023/01/13	0	0.00	8	18.14	17.60	-8	42	-18.83%
2023/01/12	0	0.00	18	17.35	17.35	-18	30	-58.10%
2023/01/09	2	16.00	0	0.00	15.95	2	26	7.47%
2022/12/20	2	16.70	0	0.00	16.30	2	27	7.17%
2022/12/15	3	16.87	0	0.00	17.00	3	27	10.82%
2022/12/13	2	16.80	0	0.00	16.80	2	27	7.26%
2022/12/05	3	17.50	0	0.00	17.75	3	27	11.00%
2022/11/28	3	17.50	0	0.00	17.50	3	26	11.40%
2022/11/24	0	0.00	2	17.60	18.00	-2	24	-8.01%
2022/11/23	0	0.00	13	17.25	17.25	-13	17	-75.58%
2022/11/22	3	15.63	0	0.00	15.70	3	12	24.59%
2022/11/17	0	0.00	25	15.85	15.85	-25	9	-275.24%
2022/11/14	3	14.65	0	0.00	14.55	3	7	40.36%
2022/11/09	10	15.29	3	15.50	15.25	7	6	101.95%
2022/09/29	1	15.15	0	0.00	15.45	1	9	10.64%
2022/09/16	1	16.40	0	0.00	16.35	1	8	11.30%
2022/09/02	1	17.00	0	0.00	16.70	1	9	10.51%
2022/08/12	2	17.60	0	0.00	17.70	2	10	19.87%
2022/08/11	1	17.60	0	0.00	17.60	1	10	9.82%
2022/08/10	2	17.60	0	0.00	17.60	2	10	19.48%
2022/08/04	1	17.60	0	0.00	17.50	1	10	9.76%
2022/07/28	3	17.40	0	0.00	17.35	3	10	29.75%
2022/07/26	2	17.30	0	0.00	17.20	2	9	20.30%
2022/07/15	3	17.50	0	0.00	17.70	3	9	30.05%
2022/06/13	1	18.35	0	0.00	18.35	1	8	12.27%
2022/06/08	2	18.70	0	0.00	18.70	2	8	24.84%
2022/06/06	10	18.90	0	0.00	18.60	10	7	130.72%
2022/05/10	1	19.50	0	0.00	19.50	1	7	14.25%
2022/04/29	1	19.60	0	0.00	19.60	1	6	14.71%
2022/04/22	4	20.05	0	0.00	20.05	4	7	53.69%
2022/04/21	3	20.10	0	0.00	20.10	3	7	40.00%
2022/04/12	1	19.80	0	0.00	19.80	1	7	12.55%
2022/03/23	2	21.00	0	0.00	21.00	2	28	7.12%
2022/03/04	2	21.65	0	0.00	21.95	2	31	6.43%
2022/02/11	2	22.35	0	0.00	22.40	2	34	5.74%
2022/02/10	3	22.82	1	22.90	22.65	2	34	5.72%
2022/01/21	1	22.50	0	0.00	22.10	1	36	2.74%
2022/01/18	0	0.00	1	21.85	21.85	-1	36	-2.71%
2022/01/13	5	22.60	6	22.64	23.15	-1	36	-2.75%
2022/01/11	1	23.00	0	0.00	23.05	1	36	2.78%
2022/01/03	1	22.80	0	0.00	22.75	1	35	2.80%
2021/12/28	2	22.90	0	0.00	22.85	2	35	5.66%
2021/12/24	7	22.90	0	0.00	22.90	7	35	19.48%
2021/12/23	2	23.30	2	23.30	22.90	0	35	0.00%
2021/12/21	2	22.80	0	0.00	22.85	2	35	5.71%
2021/12/20	7	22.90	0	0.00	22.75	7	34	20.19%
2021/12/17	0	0.00	33	24.25	24.25	-33	28	-116.61%
2021/12/16	3	22.05	0	0.00	22.05	3	17	16.97%
2021/12/07	2	22.85	0	0.00	22.50	2	15	12.69%
2021/12/06	1	21.25	0	0.00	22.50	1	15	6.47%
2021/11/30	1	20.95	1	20.95	21.30	0	14	0.00%
2021/11/25	2	20.60	0	0.00	21.05	2	14	14.17%
2021/11/24	0	0.00	5	20.80	20.65	-5	14	-35.42%
2021/11/23	1	20.50	1	20.50	20.20	0	13	0.00%
2021/11/22	5	20.30	0	0.00	20.25	5	13	37.08%
2021/11/09	2	20.40	0	0.00	20.30	2	11	16.93%
2021/11/05	1	20.15	3	21.23	21.25	-2	12	-16.44%
2021/11/01	3	20.50	0	0.00	20.30	3	12	24.42%
2021/10/15	1	20.40	0	0.00	20.70	1	14	6.99%
2021/10/12	1	19.60	0	0.00	19.80	1	14	6.76%
2021/10/05	1	20.85	0	0.00	20.95	1	17	5.57%
2021/09/28	0	0.00	2	21.90	21.40	-2	18	-10.85%
2021/09/17	0	0.00	1	21.85	21.75	-1	20	-4.93%
2021/09/15	2	21.85	1	21.90	21.95	1	20	4.87%
2021/09/14	1	21.80	1	21.80	21.80	0	20	0.00%
2021/09/09	2	21.40	0	0.00	21.45	2	20	9.80%
2021/09/07	4	21.38	0	0.00	21.30	4	20	19.82%
2021/08/04	2	24.50	3	24.40	24.00	-1	24	-4.06%
2021/07/29	4	23.70	0	0.00	23.70	4	24	16.52%
2021/07/27	2	23.85	2	24.05	23.90	0	25	0.00%
2021/07/26	5	23.48	3	23.42	23.65	2	26	7.55%
2021/07/23	6	22.91	0	0.00	23.35	6	26	22.71%
2021/07/22	2	23.25	0	0.00	23.00	2	26	7.64%
2021/07/21	3	23.00	0	0.00	22.85	3	26	11.49%
2021/07/19	2	23.98	0	0.00	23.60	2	26	7.50%
2021/07/16	3	23.75	0	0.00	23.50	3	27	10.80%
2021/07/13	1	24.20	2	24.55	24.20	-1	30	-3.28%
2021/07/12	3	23.60	0	0.00	23.85	3	29	10.12%
2021/07/09	3	22.25	0	0.00	22.25	3	29	10.04%
2021/07/06	1	22.50	0	0.00	22.50	1	37	2.67%
2021/07/01	5	22.20	0	0.00	22.25	5	39	12.58%
2021/06/29	9	22.50	0	0.00	23.00	9	38	23.21%
2021/06/25	2	22.90	0	0.00	22.85	2	38	5.23%
2021/06/23	3	22.90	0	0.00	23.15	3	38	7.74%
2021/06/21	3	22.93	0	0.00	23.15	3	40	7.49%
2021/06/18	3	23.07	0	0.00	23.10	3	40	7.33%
2021/06/16	2	22.70	0	0.00	22.70	2	43	4.62%
2021/06/10	6	22.65	0	0.00	22.60	6	44	13.47%
2021/06/02	2	22.80	0	0.00	22.80	2	46	4.31%
2021/06/01	10	23.00	0	0.00	23.00	10	46	21.66%
2021/05/31	2	23.20	0	0.00	23.20	2	46	4.34%
2021/05/28	3	23.40	2	23.40	23.30	1	46	2.16%
2021/05/27	4	22.90	0	0.00	22.85	4	47	8.50%
2021/05/21	10	23.03	0	0.00	23.50	10	49	20.39%
2021/05/12	1	22.00	0	0.00	22.10	1	53	1.87%
2021/05/07	3	25.00	0	0.00	24.85	3	54	5.51%
2021/04/29	7	25.93	0	0.00	25.90	7	55	12.58%
2021/04/28	2	25.85	0	0.00	25.80	2	58	3.44%
2021/04/27	1	25.90	0	0.00	26.15	1	59	1.69%
2021/04/22	1	27.60	1	27.60	25.80	0	59	0.00%
2021/04/21	3	27.30	0	0.00	27.20	3	59	5.03%
2021/04/20	2	27.60	0	0.00	27.30	2	59	3.34%
2021/04/19	2	27.85	2	27.90	27.40	0	60	0.00%
2021/04/16	12	27.03	0	0.00	27.20	12	59	20.30%
2021/04/15	4	27.13	0	0.00	27.15	4	61	6.56%
2021/04/14	1	26.50	21	27.79	27.25	-20	60	-33.20%
2021/04/13	5	26.05	5	26.20	26.20	0	58	0.00%
2021/04/09	0	0.00	2	26.35	26.15	-2	58	-3.39%
2021/04/08	5	25.66	9	25.64	25.80	-4	58	-6.87%
2021/04/06	2	25.50	0	0.00	25.55	2	61	3.25%
2021/04/01	0	0.00	1	25.30	25.30	-1	66	-1.50%
2021/03/31	1	25.10	1	25.20	25.20	0	88	0.00%
2021/03/29	1	25.20	1	25.20	24.70	0	116	0.00%
2021/03/26	1	25.20	1	25.20	24.70	0	118	0.00%
2021/03/25	2	24.50	0	0.00	24.45	2	121	1.65%
2021/03/24	4	25.50	0	0.00	25.80	4	121	3.29%
2021/03/23	2	25.50	0	0.00	25.50	2	122	1.63%
2021/03/22	1	26.10	2	26.10	26.30	-1	122	-0.82%
2021/03/19	0	0.00	2	25.90	25.85	-2	121	-1.65%
2021/03/18	4	25.40	0	0.00	25.75	4	120	3.32%
2021/03/16	1	25.50	0	0.00	25.55	1	124	0.80%
2021/03/12	3	25.10	0	0.00	25.35	3	125	2.39%
2021/03/11	0	0.00	12	25.44	25.35	-12	130	-9.21%
2021/03/10	1	25.80	0	0.00	25.75	1	129	0.77%
2021/03/08	2	25.20	0	0.00	25.30	2	133	1.49%
2021/03/02	3	26.17	2	26.70	26.15	1	135	0.74%
2021/02/26	6	25.73	0	0.00	25.85	6	134	4.47%
2021/02/25	4	26.00	0	0.00	25.95	4	135	2.95%
2021/02/23	2	25.60	0	0.00	25.75	2	134	1.48%
2021/02/22	1	25.70	2	25.70	26.05	-1	134	-0.74%
2021/02/19	7	25.36	1	25.70	25.10	6	133	4.48%
2021/02/18	1	25.20	0	0.00	25.30	1	133	0.75%
2021/02/17	3	25.50	0	0.00	25.50	3	133	2.25%
2021/02/05	7	24.70	0	0.00	24.80	7	132	5.27%
2021/01/29	2	22.10	0	0.00	22.05	2	128	1.55%
2021/01/22	5	22.25	0	0.00	22.20	5	128	3.89%
2021/01/21	10	23.00	0	0.00	22.95	10	126	7.88%
2021/01/12	6	25.05	0	0.00	24.90	6	119	5.01%
2021/01/08	7	25.17	0	0.00	25.25	7	118	5.91%
2021/01/07	8	25.71	0	0.00	26.05	8	115	6.90%
2021/01/06	15	26.00	0	0.00	25.55	15	115	12.98%
2021/01/05	10	27.20	0	0.00	27.05	10	111	8.95%
2020/12/31	7	27.66	0	0.00	27.50	7	108	6.43%
2020/12/30	5	27.79	0	0.00	27.70	5	108	4.62%
2020/12/29	2	28.00	0	0.00	28.05	2	106	1.89%
2020/12/28	15	28.13	0	0.00	27.80	15	103	14.52%
2020/12/25	8	29.40	4	30.63	29.00	4	97	4.09%
2020/12/24	0	0.00	93	29.36	29.60	-93	75	-122.53%
2020/12/22	0	0.00	13	26.82	26.00	-13	48	-27.04%
2020/12/21	0	0.00	1	27.10	26.45	-1	45	-2.20%
2020/12/18	8	25.50	11	25.50	25.30	-3	42	-7.00%
2020/12/17	3	24.90	0	0.00	24.90	3	41	7.26%
2020/12/16	0	0.00	2	25.20	25.10	-2	39	-5.05%
2020/12/11	5	24.90	0	0.00	24.85	5	39	12.76%
2020/12/10	5	24.74	0	0.00	24.35	5	37	13.37%
2020/12/09	1	25.10	0	0.00	25.10	1	34	2.90%
2020/12/07	0	0.00	7	25.97	25.80	-7	32	-21.22%
2020/12/04	0	0.00	1	25.00	24.90	-1	28	-3.53%
2020/12/03	0	0.00	5	25.00	24.90	-5	28	-17.49%
2020/12/02	6	25.15	0	0.00	25.00	6	27	21.65%
2020/12/01	2	24.95	5	25.00	25.00	-3	24	-12.25%
2020/11/30	2	24.98	0	0.00	25.00	2	24	8.03%
2020/11/27	7	24.75	0	0.00	24.85	7	25	27.96%
2020/11/24	13	25.00	0	0.00	25.00	13	23	54.28%
2020/11/18	10	25.20	0	0.00	25.20	10	24	40.30%
2020/11/09	2	25.48	0	0.00	25.30	2	38	5.22%
2020/11/03	9	25.93	5	26.28	25.95	4	37	10.78%
2020/10/30	1	24.90	0	0.00	25.05	1	35	2.84%
2020/10/29	1	25.10	1	25.10	25.10	0	35	0.00%
2020/10/27	1	25.10	0	0.00	25.10	1	35	2.82%
2020/10/26	4	25.00	0	0.00	25.00	4	35	11.28%
2020/10/23	7	24.87	0	0.00	25.00	7	35	19.73%
2020/10/20	3	25.00	0	0.00	25.30	3	38	7.87%
2020/10/13	5	25.10	0	0.00	25.10	5	43	11.44%
2020/10/12	2	25.50	0	0.00	25.10	2	43	4.56%
2020/10/08	1	25.25	0	0.00	25.25	1	44	2.27%
2020/10/06	1	25.20	0	0.00	25.10	1	44	2.23%
2020/10/05	1	25.05	0	0.00	25.05	1	45	2.19%
2020/09/30	3	25.05	0	0.00	25.05	3	46	6.40%
2020/09/29	5	25.05	0	0.00	25.05	5	48	10.22%
2020/09/23	3	24.80	0	0.00	25.00	3	80	3.74%
2020/09/22	0	0.00	1	25.30	25.00	-1	80	-1.24%
2020/09/18	4	25.05	0	0.00	25.20	4	80	4.96%
2020/09/17	0	0.00	1	25.50	25.20	-1	80	-1.24%
2020/09/15	0	0.00	1	24.95	25.25	-1	80	-1.24%
2020/09/14	0	0.00	1	25.20	25.20	-1	81	-1.23%
2020/09/11	0	0.00	4	24.73	25.00	-4	81	-4.91%
2020/09/10	0	0.00	2	24.65	25.05	-2	81	-2.45%
2020/09/09	16	24.33	0	0.00	24.35	16	81	19.69%
2020/09/07	4	25.50	0	0.00	25.25	4	80	4.97%
2020/09/03	5	25.55	0	0.00	25.50	5	79	6.27%
2020/09/01	1	26.45	0	0.00	26.25	1	79	1.26%
2020/08/31	0	0.00	5	26.50	26.05	-5	79	-6.32%
2020/08/27	15	25.60	0	0.00	25.55	15	79	18.99%
2020/08/26	8	26.30	3	26.50	26.55	5	77	6.47%
2020/08/25	3	25.60	0	0.00	26.25	3	76	3.91%
2020/08/19	5	25.70	0	0.00	26.15	5	74	6.70%
2020/08/18	0	0.00	3	25.82	25.45	-3	74	-4.04%
2020/08/17	0	0.00	42	26.88	26.40	-42	72	-58.10%
2020/08/14	0	0.00	7	24.80	24.80	-7	61	-11.31%
2020/08/13	3	22.50	0	0.00	22.55	3	59	5.03%
2020/08/10	7	22.57	0	0.00	22.60	7	59	11.69%
2020/08/06	5	22.60	0	0.00	22.55	5	60	8.33%
2020/07/29	1	22.40	0	0.00	22.00	1	60	1.64%
2020/07/24	6	22.43	0	0.00	22.30	6	60	9.96%
2020/07/23	5	23.37	1	23.40	23.15	4	60	6.62%
2020/07/22	16	23.97	0	0.00	23.90	16	59	26.67%
2020/07/21	2	24.90	0	0.00	24.70	2	57	3.48%
2020/07/20	7	24.70	0	0.00	24.65	7	57	12.26%
2020/07/15	2	25.15	0	0.00	25.10	2	55	3.61%
2020/07/10	2	25.40	0	0.00	25.60	2	55	3.59%
2020/07/09	5	26.50	0	0.00	26.30	5	55	9.06%
2020/07/08	3	27.00	0	0.00	27.30	3	54	5.54%
2020/07/06	5	27.51	7	28.43	26.40	-2	54	-3.70%
2020/07/03	1	25.00	5	27.35	27.35	-4	47	-8.45%
2020/07/02	0	0.00	48	24.90	24.90	-48	35	-133.70%
2020/06/30	5	22.55	0	0.00	22.55	5	27	18.41%
2020/06/23	2	22.68	1	22.50	22.50	1	27	3.69%
2020/06/19	5	22.24	0	0.00	22.50	5	27	18.26%
2020/06/10	3	22.30	0	0.00	22.10	3	33	8.97%
2020/06/09	3	22.30	0	0.00	22.05	3	36	8.19%
2020/06/08	2	22.50	0	0.00	22.25	2	38	5.26%
2020/06/02	0	0.00	4	22.60	22.55	-4	39	-10.21%
2020/05/27	5	22.30	0	0.00	22.30	5	42	11.90%
2020/05/25	3	22.60	0	0.00	22.60	3	60	4.99%
2020/05/20	1	22.85	0	0.00	22.90	1	61	1.64%
2020/05/19	0	0.00	2	22.80	22.50	-2	62	-3.22%
2020/05/13	2	22.75	0	0.00	22.75	2	63	3.17%
2020/05/07	6	23.21	4	23.13	22.80	2	66	3.03%
2020/04/30	0	0.00	1	22.30	21.85	-1	69	-1.44%
2020/04/29	2	21.60	0	0.00	21.60	2	71	2.81%
2020/04/28	2	21.35	0	0.00	21.70	2	71	2.80%
2020/04/27	3	21.50	0	0.00	21.45	3	72	4.13%
2020/04/14	0	0.00	2	22.45	22.45	-2	72	-2.75%
2020/04/09	11	22.35	0	0.00	21.85	11	73	15.01%
2020/04/08	0	0.00	5	20.70	21.55	-5	71	-6.96%
2020/04/06	0	0.00	3	18.70	18.80	-3	73	-4.07%
2020/04/01	5	17.90	0	0.00	17.90	5	82	6.05%
2020/03/31	0	0.00	5	17.80	17.80	-5	91	-5.47%
2020/03/13	10	17.90	0	0.00	18.40	10	87	11.43%
2020/03/12	5	20.20	0	0.00	19.80	5	88	5.66%
2020/03/05	2	22.70	0	0.00	22.70	2	90	2.21%
2020/03/04	4	22.43	0	0.00	22.20	4	90	4.43%
2020/02/13	5	21.10	0	0.00	21.30	5	70	7.06%
2020/01/20	3	25.30	0	0.00	25.30	3	65	4.57%
2020/01/16	6	26.00	0	0.00	25.80	6	68	8.77%
2020/01/14	3	26.18	0	0.00	26.10	3	69	4.33%
2020/01/09	5	25.40	0	0.00	25.30	5	71	6.98%
2020/01/08	3	25.03	0	0.00	25.30	3	71	4.17%
2020/01/06	6	25.58	0	0.00	25.45	6	72	8.26%
2019/12/30	4	27.05	0	0.00	26.75	4	70	5.70%
2019/12/26	0	0.00	18	27.54	27.70	-18	56	-31.97%
2019/12/12	5	24.80	0	0.00	25.00	5	48	10.22%
2019/12/10	1	25.20	0	0.00	25.20	1	48	2.05%
2019/12/09	0	0.00	8	25.93	25.50	-8	49	-16.28%
2019/12/06	0	0.00	1	25.70	25.45	-1	45	-2.20%
2019/12/05	6	23.90	0	0.00	23.90	6	40	14.71%
2019/11/27	3	24.10	0	0.00	24.00	3	42	7.09%
2019/11/21	3	24.28	0	0.00	24.30	3	41	7.25%
2019/11/14	3	24.20	0	0.00	23.95	3	42	7.02%
2019/11/05	7	25.20	0	0.00	25.25	7	41	16.86%
2019/10/31	2	26.30	0	0.00	26.20	2	40	4.89%
2019/10/24	1	25.90	0	0.00	25.90	1	54	1.83%
2019/10/21	1	26.50	0	0.00	26.25	1	88	1.13%
2019/10/18	5	26.00	0	0.00	25.75	5	88	5.66%
2019/10/17	2	26.75	0	0.00	26.75	2	86	2.31%
2019/10/15	9	27.56	0	0.00	27.40	9	87	10.32%
2019/10/09	0	0.00	3	27.97	28.25	-3	86	-3.48%
2019/10/04	3	28.10	0	0.00	28.20	3	93	3.21%
2019/09/18	5	29.10	0	0.00	29.15	5	92	5.40%
2019/09/06	5	29.80	0	0.00	29.65	5	95	5.25%
2019/09/04	3	29.65	0	0.00	29.50	3	107	2.80%
2019/08/30	2	30.03	0	0.00	29.90	2	107	1.87%
2019/08/27	3	31.07	0	0.00	30.80	3	106	2.81%
2019/08/19	1	30.95	0	0.00	31.00	1	109	0.92%
2019/08/12	2	31.05	0	0.00	31.45	2	113	1.76%
2019/08/08	4	30.20	0	0.00	30.20	4	113	3.53%
2019/07/31	2	32.30	0	0.00	32.25	2	123	1.62%
2019/07/29	5	32.31	0	0.00	32.25	5	121	4.11%
2019/07/25	0	0.00	7	33.84	34.25	-7	109	-6.39%
2019/07/24	3	30.88	7	30.93	31.15	-4	78	-5.11%
2019/07/18	5	30.45	0	0.00	30.50	5	90	5.50%
2019/07/10	2	31.65	0	0.00	31.70	2	103	1.93%
2019/07/09	5	30.80	0	0.00	30.90	5	100	4.96%
2019/06/28	5	30.60	0	0.00	30.60	5	139	3.59%
2019/06/14	0	0.00	15	30.34	30.50	-15	189	-7.90%
2019/06/06	11	29.43	0	0.00	29.50	11	186	5.91%
2019/06/04	3	30.05	0	0.00	30.05	3	197	1.52%
2019/05/22	2	30.00	0	0.00	30.00	2	283	0.71%
2019/05/17	1	30.00	0	0.00	29.90	1	288	0.35%
2019/05/14	5	30.40	0	0.00	30.45	5	311	1.60%
2019/05/10	3	32.60	0	0.00	32.15	3	311	0.96%
2019/04/25	15	36.53	0	0.00	36.50	15	410	3.65%
2019/04/18	15	38.93	0	0.00	38.40	15	453	3.31%
2019/04/17	0	0.00	1	39.90	40.05	-1	457	-0.22%
2019/04/16	0	0.00	5	40.55	40.20	-5	455	-1.10%
2019/04/12	15	39.61	0	0.00	39.00	15	454	3.30%
2019/04/11	9	40.73	0	0.00	40.20	9	452	1.99%
2019/04/10	3	39.90	0	0.00	40.10	3	453	0.66%
2019/04/09	10	40.55	0	0.00	40.50	10	457	2.19%
2019/04/08	0	0.00	7	41.69	41.70	-7	449	-1.56%
2019/04/02	4	40.40	4	41.30	40.35	0	440	0.00%
2019/04/01	0	0.00	5	39.71	39.70	-5	435	-1.15%
2019/03/27	6	38.75	0	0.00	38.75	6	431	1.39%
2019/03/22	6	41.50	5	42.70	41.00	1	419	0.24%
2019/03/13	0	0.00	4	39.40	39.05	-4	416	-0.96%
2019/03/07	7	41.50	0	0.00	41.10	7	455	1.54%
2019/02/27	6	42.50	1	42.50	42.35	5	452	1.11%
2019/02/22	4	44.53	3	46.55	43.55	1	444	0.22%
2019/02/21	0	0.00	9	42.90	43.30	-9	399	-2.25%
2019/02/18	3	40.30	3	41.10	40.10	0	392	0.00%
2019/02/13	0	0.00	4	42.70	42.25	-4	381	-1.05%
2019/02/12	2	41.40	0	0.00	41.40	2	379	0.53%
2019/01/30	6	40.87	6	40.87	40.85	0	399	0.00%
2019/01/29	10	41.15	3	42.35	41.00	7	400	1.75%
2019/01/28	0	0.00	3	41.85	41.40	-3	393	-0.76%
2019/01/25	0	0.00	6	41.65	41.80	-6	390	-1.54%
2019/01/24	5	40.10	0	0.00	40.90	5	384	1.30%
2019/01/22	8	41.43	5	43.00	41.05	3	375	0.80%
2019/01/17	3	43.87	3	46.55	42.50	0	354	0.00%
2019/01/16	0	0.00	3	42.95	44.45	-3	291	-1.03%
2019/01/15	3	40.60	0	0.00	40.45	3	281	1.07%
2019/01/14	3	40.82	3	41.90	40.65	0	280	0.00%
2019/01/11	2	40.70	2	43.20	40.60	0	279	0.00%
2019/01/10	0	0.00	13	40.70	42.45	-13	271	-4.78%
2019/01/09	5	37.90	3	39.57	38.60	2	260	0.77%
2019/01/08	3	36.60	0	0.00	37.10	3	255	1.17%
2019/01/04	2	35.60	0	0.00	36.00	2	279	0.72%
2018/12/28	0	0.00	3	39.20	38.95	-3	278	-1.08%
2018/12/20	3	35.70	0	0.00	35.60	3	269	1.11%
2018/12/19	3	37.90	0	0.00	37.10	3	267	1.12%
2018/12/10	3	37.90	0	0.00	37.80	3	283	1.06%
2018/12/06	3	41.30	0	0.00	40.65	3	287	1.05%
2018/12/05	0	0.00	3	46.90	45.15	-3	277	-1.08%
2018/12/04	0	0.00	3	41.55	43.55	-3	238	-1.26%
2018/11/23	2	37.10	0	0.00	37.15	2	217	0.92%
2018/11/22	3	37.90	0	0.00	37.15	3	217	1.38%
2018/11/13	2	35.10	0	0.00	35.50	2	192	1.04%
2018/11/09	5	38.95	0	0.00	39.35	5	185	2.70%
2018/11/08	5	43.85	0	0.00	43.00	5	181	2.76%
2018/06/04	0	0.00	2	100.25	96.70	-2	1,221	-0.16%
2018/05/31	0	0.00	1	101.50	98.20	-1	1,209	-0.08%
2018/05/30	0	0.00	1	101.00	100.50	-1	1,213	-0.08%
2018/05/24	1	109.50	0	0.00	109.00	1	1,269	0.08%
2018/05/22	0	0.00	1	104.00	104.00	-1	1,309	-0.08%
2018/05/21	1	108.00	0	0.00	107.00	1	1,336	0.07%
2018/05/15	0	0.00	1	107.50	106.00	-1	1,427	-0.07%
2018/05/14	2	110.50	0	0.00	112.50	2	1,415	0.14%
2018/05/11	1	110.50	0	0.00	108.00	1	1,402	0.07%
2018/05/10	0	0.00	1	113.00	112.00	-1	1,391	-0.07%
2018/05/09	0	0.00	1	109.50	114.50	-1	1,366	-0.07%
2018/05/07	2	103.50	0	0.00	103.00	2	1,315	0.15%
2018/05/03	1	98.50	0	0.00	98.70	1	1,294	0.08%
2018/05/02	0	0.00	1	98.70	99.10	-1	1,291	-0.08%
2018/04/19	1	112.00	0	0.00	109.00	1	1,178	0.08%
2018/04/17	1	109.00	0	0.00	109.50	1	1,108	0.09%
2018/03/27	0	0.00	1	135.00	122.00	-1	996	-0.10%
2018/03/22	0	0.00	1	108.00	106.50	-1	760	-0.13%
2018/03/21	1	103.50	0	0.00	101.00	1	702	0.14%
2018/03/19	1	89.70	0	0.00	90.20	1	596	0.17%