聯嘉 (6288)-光和-溪湖券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.05
漲跌
▼0.30
漲幅
-1.06%
成交量
1,476張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	28.85	0	0.00	28.60	2	6,390	0.03%
2024/12/06	6	29.46	6	30.28	29.45	0	6,335	0.00%
2024/12/05	0	0.00	1	29.40	29.20	-1	6,261	-0.02%
2024/12/03	0	0.00	2	29.60	29.50	-2	6,233	-0.03%
2024/11/29	4	29.53	0	0.00	29.40	4	6,162	0.06%
2024/11/28	1	29.30	1	29.30	29.30	0	6,140	0.00%
2024/11/27	7	30.31	0	0.00	29.95	7	6,044	0.12%
2024/11/26	0	0.00	1	31.80	31.15	-1	5,968	-0.02%
2024/11/25	1	30.80	0	0.00	30.90	1	5,855	0.02%
2024/11/22	0	0.00	7	31.21	32.75	-7	5,600	-0.12%
2024/11/21	5	30.02	2	30.10	29.85	3	5,118	0.06%
2024/11/15	3	29.00	0	0.00	29.00	3	4,948	0.06%
2024/11/14	1	31.55	0	0.00	30.20	1	4,868	0.02%
2024/11/13	0	0.00	1	31.55	31.55	-1	4,767	-0.02%
2024/11/12	4	31.94	4	31.65	31.50	0	4,569	0.00%
2024/11/11	9	31.30	11	31.81	31.80	-2	4,294	-0.05%
2024/11/08	5	31.70	5	31.10	30.35	0	4,084	0.00%
2024/11/07	1	32.50	7	32.19	32.35	-6	3,944	-0.15%
2024/11/06	6	29.43	10	29.85	30.60	-4	3,170	-0.13%
2024/11/01	8	28.98	0	0.00	28.90	8	2,998	0.27%
2024/10/28	11	31.84	9	31.73	30.90	2	2,714	0.07%
2024/10/25	3	30.48	6	30.23	31.00	-3	1,819	-0.16%
2024/10/24	3	28.20	8.4	28.52	28.20	-5.4	1,479	-0.36%
2024/10/22	1	28.05	1	28.25	28.25	0	1,461	0.00%
2024/10/21	0	0.00	4	28.30	28.15	-4	1,480	-0.27%
2024/10/18	2	27.75	0	0.00	27.65	2	1,501	0.13%
2024/10/17	2	28.25	4	28.75	28.20	-2	1,514	-0.13%
2024/10/15	4	27.90	4	28.40	27.75	0	1,494	0.00%
2024/10/14	1	27.90	0	0.00	27.95	1	1,499	0.07%
2024/10/11	2	28.00	4	28.69	28.00	-2	1,503	-0.13%
2024/10/08	2	28.00	0	0.00	27.90	2	1,513	0.13%
2024/10/07	0	0.00	5	28.55	28.50	-5	1,531	-0.33%
2024/09/30	1	28.00	0	0.00	28.00	1	1,582	0.06%
2024/09/27	2	28.70	1	29.00	28.80	1	1,679	0.06%
2024/09/25	0	0.00	1	28.80	28.80	-1	1,659	-0.06%
2024/09/19	3	28.78	5	29.62	30.00	-2	1,463	-0.14%
2024/09/13	0	0.00	5	25.50	25.60	-5	1,144	-0.44%
2024/08/21	1	25.30	0	0.00	25.30	1	1,367	0.07%
2024/08/07	0	0.00	1	25.55	25.55	-1	1,552	-0.06%
2024/07/30	0	0.00	13	27.01	27.80	-13	1,597	-0.81%
2024/07/19	2	29.25	0	0.00	29.20	2	1,658	0.12%
2024/07/17	1	30.05	0	0.00	30.10	1	1,678	0.06%
2024/07/10	0	0.00	3	31.00	30.55	-3	1,893	-0.16%
2024/07/09	2	30.40	1	30.30	30.30	1	1,928	0.05%
2024/07/08	1	31.00	1	31.30	30.95	0	1,958	0.00%
2024/07/03	0	0.00	4	31.94	30.95	-4	2,236	-0.18%
2024/07/01	3	29.80	15	29.80	29.75	-12	2,593	-0.46%
2024/06/27	0	0.00	5	29.95	29.90	-5	2,976	-0.17%
2024/06/25	0	0.00	1	29.95	30.25	-1	2,990	-0.03%
2024/06/18	6	30.95	0	0.00	30.95	6	3,064	0.20%
2024/06/17	3	31.30	2	31.18	31.25	1	3,148	0.03%
2024/06/11	2	30.65	0	0.00	30.50	2	3,311	0.06%
2024/06/07	0	0.00	1	31.50	31.10	-1	3,330	-0.03%
2024/06/06	21	30.71	0	0.00	30.50	21	3,337	0.63%
2024/06/04	0	0.00	1	31.30	31.00	-1	3,435	-0.03%
2024/05/28	2	31.65	3	31.63	31.65	-1	4,266	-0.02%
2024/05/24	7	30.70	0	0.00	30.95	7	5,007	0.14%
2024/05/21	1	30.70	0	0.00	30.65	1	5,482	0.02%
2024/05/14	0	0.00	1	30.80	30.65	-1	5,948	-0.02%
2024/05/13	6	31.02	0	0.00	31.00	6	5,935	0.10%
2024/05/09	1	31.65	0	0.00	31.20	1	5,906	0.02%
2024/05/08	0	0.00	1	32.00	31.90	-1	5,918	-0.02%
2024/05/03	0	0.00	5	32.45	31.85	-5	5,875	-0.09%
2024/04/30	0	0.00	4	32.49	31.95	-4	5,842	-0.07%
2024/04/29	1	31.25	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0	0.00	0	31.80	31.90	0	5,780	0.00%
2024/04/25	0	0.00	3	31.90	31.20	-3	5,772	-0.05%
2024/04/24	5	32.10	0	0.00	31.95	5	5,761	0.09%
2024/04/23	3	30.60	0	0.00	30.90	3	5,719	0.05%
2024/04/22	0	32.00	0	0.00	30.55	0	5,725	0.00%
2024/04/17	10	33.30	10	33.85	33.70	0	5,636	0.00%
2024/04/16	0	0.00	16	32.80	32.90	-16	5,601	-0.29%
2024/04/15	4	34.46	0	0.00	34.05	4	5,505	0.07%
2024/04/12	3	34.87	0	0.00	34.80	3	5,457	0.05%
2024/04/11	2	35.25	2	35.70	35.15	0	5,421	0.00%
2024/04/10	3	35.45	11	35.60	35.25	-8	5,335	-0.15%
2024/04/09	2	35.30	0	0.00	35.25	2	5,265	0.04%
2024/04/02	1	36.50	1	36.75	36.55	0	4,715	0.00%
2024/04/01	0	0.00	1	34.05	34.45	-1	4,574	-0.02%
2024/03/27	1	33.40	2	33.95	33.75	-1	4,657	-0.02%
2024/03/21	0	0.00	4	34.61	34.20	-4	4,640	-0.09%
2024/03/19	2	34.65	0	0.00	34.70	2	4,566	0.04%
2024/03/18	0	0.00	2	34.40	34.30	-2	4,550	-0.04%
2024/03/13	8	33.69	0	0.00	33.65	8	4,512	0.18%
2024/03/12	3	34.25	3	34.65	34.25	0	4,502	0.00%
2024/03/11	3	34.10	6	34.20	34.25	-3	4,493	-0.07%
2024/03/08	14	33.64	13	34.34	33.60	1	4,494	0.02%
2024/03/07	0	0.00	6	34.23	33.80	-6	4,542	-0.13%
2024/03/05	10	35.75	0	0.00	35.70	10	4,409	0.23%
2024/03/04	1	36.90	0	0.00	36.35	1	4,313	0.02%
2024/03/01	1	37.95	8	36.77	36.15	-7	4,061	-0.17%
2024/02/29	5	36.38	1	36.50	36.35	4	3,711	0.11%
2024/02/27	0	0.00	2	35.85	36.15	-2	3,190	-0.06%
2024/02/26	1	35.45	1	35.60	35.10	0	2,957	0.00%
2024/02/22	1	33.50	0	0.00	33.60	1	2,467	0.04%
2024/02/21	1	32.85	0	0.00	32.90	1	2,411	0.04%
2024/02/19	1	34.10	6	33.83	33.95	-5	2,300	-0.22%
2024/02/16	1	32.45	0	0.00	32.20	1	2,037	0.05%
2024/01/25	3	30.90	2	30.85	30.80	1	1,977	0.05%
2024/01/22	0	0.00	3	31.80	31.70	-3	2,029	-0.15%
2024/01/19	3	30.90	0	0.00	30.65	3	2,028	0.15%
2024/01/18	3	30.70	0	0.00	30.55	3	2,040	0.15%
2024/01/17	0	0.00	3	31.70	30.75	-3	2,057	-0.15%
2024/01/11	2	31.60	0	0.00	31.60	2	2,092	0.10%
2024/01/04	3	31.65	0	0.00	31.55	3	2,263	0.13%
2024/01/03	0	0.00	1	32.20	32.20	-1	2,360	-0.04%
2023/12/28	0	0.00	1	31.60	31.90	-1	3,239	-0.03%
2023/12/27	1	33.85	0	0.00	31.95	1	3,622	0.03%
2023/12/26	1	32.25	3	32.30	32.35	-2	3,406	-0.06%
2023/12/25	2	31.65	2	31.90	31.75	0	3,341	0.00%
2023/12/22	0	0.00	2	30.98	30.55	-2	3,346	-0.06%
2023/12/19	2	30.40	0	0.00	30.35	2	3,438	0.06%
2023/12/18	2	31.75	0	0.00	31.10	2	3,424	0.06%
2023/12/14	5	32.28	0	0.00	31.50	5	3,415	0.15%
2023/12/13	5	32.12	2	32.10	32.10	3	3,379	0.09%
2023/12/11	2	31.35	0	0.00	31.45	2	3,449	0.06%
2023/12/06	1	31.80	6	31.83	31.50	-5	3,618	-0.14%
2023/12/05	0	0.00	3	31.70	31.65	-3	3,605	-0.08%
2023/12/04	0	0.00	4	31.74	32.40	-4	3,566	-0.11%
2023/12/01	6	30.83	0	0.00	30.95	6	3,454	0.17%
2023/11/27	3	29.65	0	0.00	29.55	3	3,461	0.09%
2023/11/22	0	0.00	4	29.85	29.80	-4	3,447	-0.12%
2023/11/13	0	0.00	13	28.98	28.75	-13	3,436	-0.38%
2023/11/10	12	29.20	0	0.00	29.20	12	3,419	0.35%
2023/11/06	0	0.00	11	30.48	30.35	-11	3,452	-0.32%
2023/11/02	0	0.00	1	30.10	30.05	-1	3,460	-0.03%
2023/10/31	4	30.61	0	0.00	29.55	4	3,478	0.11%
2023/10/27	1	31.30	0	0.00	30.45	1	3,490	0.03%
2023/10/24	2	31.80	2	31.85	31.75	0	3,489	0.00%
2023/10/20	4	30.35	0	0.00	30.45	4	3,491	0.11%
2023/10/18	2	30.70	0	0.00	30.90	2	3,551	0.06%
2023/10/17	3	31.67	0	0.00	31.55	3	3,552	0.08%
2023/10/16	3	32.10	0	0.00	31.30	3	3,655	0.08%
2023/10/13	4	32.59	0	0.00	32.25	4	3,722	0.11%
2023/10/12	1	32.50	0	0.00	32.55	1	3,810	0.03%
2023/10/11	4	33.04	2	32.88	32.15	2	3,888	0.05%
2023/10/06	6	33.45	1	33.40	33.50	5	4,051	0.12%
2023/10/05	3	33.13	9	32.65	32.55	-6	3,966	-0.15%
2023/10/04	1	32.00	20	33.26	33.30	-19	3,905	-0.49%
2023/10/03	6	31.42	3	32.38	31.00	3	3,893	0.08%
2023/10/02	0	0.00	1	30.45	30.60	-1	3,625	-0.03%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	30.40	0	30.55	30.30	1	3,694	0.03%
2023/09/26	2	31.20	20	31.25	31.20	-18	3,841	-0.47%
2023/09/25	21	30.82	7	30.79	31.00	14	3,878	0.36%
2023/09/22	1	29.40	0	0.00	29.45	1	3,825	0.03%
2023/09/20	4	29.96	0	0.00	29.60	4	3,856	0.10%
2023/09/19	2	30.05	0	0.00	30.05	2	3,897	0.05%
2023/09/18	1	30.45	1	30.45	30.40	0	3,938	0.00%
2023/09/15	1	30.35	0	0.00	30.35	1	3,974	0.03%
2023/09/14	2	31.50	0	0.00	31.25	2	3,972	0.05%
2023/09/13	4	31.99	3	31.90	32.10	1	4,011	0.02%
2023/09/08	0	0.00	3	30.30	30.45	-3	4,167	-0.07%
2023/09/04	1	30.80	1	30.50	30.50	0	5,668	0.00%
2023/08/22	1	28.75	0	0.00	28.85	1	6,237	0.02%
2023/08/16	0	0.00	1	29.55	29.45	-1	6,814	-0.01%
2023/08/14	1	29.20	0	0.00	29.15	1	7,024	0.01%
2023/08/11	1	30.35	0	0.00	30.45	1	7,041	0.01%
2023/08/09	1	30.85	0	0.00	30.90	1	7,143	0.01%
2023/08/04	1	30.80	1	31.00	30.80	0	7,391	0.00%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/27	0	0.00	1	31.10	31.10	-1	7,602	-0.01%
2023/07/26	2	30.95	0	0.00	30.95	2	7,813	0.03%
2023/07/25	0	0.00	2	31.55	31.50	-2	8,488	-0.02%
2023/07/24	11	30.99	4	30.96	31.00	7	8,850	0.08%
2023/07/20	3	32.13	3	32.20	32.30	0	8,856	0.00%
2023/07/19	5	32.45	2	32.55	32.10	3	8,860	0.03%
2023/07/18	5	34.28	0	0.00	33.20	5	8,953	0.06%
2023/07/17	0	0.00	2	34.95	34.70	-2	9,204	-0.02%
2023/07/14	2	33.85	0	0.00	33.85	2	9,248	0.02%
2023/07/13	3	35.70	4	35.08	34.40	-1	9,299	-0.01%
2023/07/11	2	34.20	6	34.71	33.65	-4	9,062	-0.04%
2023/07/10	7	36.09	31	36.57	35.95	-24	8,864	-0.27%
2023/07/07	6	34.81	4	35.00	34.55	2	8,476	0.02%
2023/07/05	0	0.00	11	34.45	34.10	-11	8,651	-0.13%
2023/07/04	5	35.04	11	34.72	34.80	-6	8,656	-0.07%
2023/07/03	3	33.07	13	33.10	33.15	-10	8,507	-0.12%
2023/06/30	0	0.00	1	33.60	33.60	-1	8,551	-0.01%
2023/06/29	0	0.00	4	33.48	33.45	-4	8,708	-0.05%
2023/06/27	2	33.10	0	0.00	33.00	2	9,082	0.02%
2023/06/21	2	34.78	1	34.70	34.70	1	10,072	0.01%
2023/06/20	3	34.37	2.7	34.43	34.35	0.3	10,444	0.00%
2023/06/19	20	34.42	2	34.70	34.70	18	10,736	0.17%
2023/06/16	0	0.00	1	34.00	33.85	-1	10,791	-0.01%
2023/06/15	2	34.15	10	33.93	34.45	-8	10,765	-0.07%
2023/06/14	4	34.54	5.3	33.91	34.15	-1.3	10,716	-0.01%
2023/06/13	17	36.20	1	36.00	35.70	16	10,514	0.15%
2023/06/12	3	36.17	36	36.07	36.60	-33	10,108	-0.33%
2023/06/09	25	33.80	0	0.00	33.65	25	9,367	0.27%
2023/06/08	4	33.15	35	32.76	33.05	-31	9,199	-0.34%
2023/06/07	1	32.60	0	0.00	32.55	1	9,125	0.01%
2023/06/05	3	32.53	3	32.90	32.70	0	9,160	0.00%
2023/06/02	2	32.53	2	32.60	32.40	0	9,177	0.00%
2023/06/01	12	32.18	4	32.25	32.20	8	9,217	0.09%
2023/05/31	2	31.50	0	0.00	31.50	2	9,187	0.02%
2023/05/30	2	31.40	7	31.45	31.45	-5	9,269	-0.05%
2023/05/29	1	31.75	0	0.00	31.75	1	9,252	0.01%
2023/05/25	4	33.95	5	33.85	33.45	-1	9,196	-0.01%
2023/05/24	4	33.93	12	33.69	33.80	-8	9,271	-0.09%
2023/05/23	14	33.61	2	34.13	33.95	12	9,935	0.12%
2023/05/22	7	33.00	8	32.96	32.85	-1	9,816	-0.01%
2023/05/19	26	32.75	7	32.00	31.95	19	9,777	0.19%
2023/05/17	1	32.20	0	0.00	31.80	1	9,588	0.01%
2023/05/16	2	32.05	1	32.05	32.05	1	9,615	0.01%
2023/05/15	3	31.80	0	0.00	31.55	3	9,625	0.03%
2023/05/12	5	31.85	2	31.98	31.85	3	9,536	0.03%
2023/05/11	1	30.05	47	30.49	30.75	-46	9,404	-0.49%
2023/05/10	0	0.00	7	31.20	31.50	-7	9,282	-0.08%
2023/05/09	4	31.41	2	32.35	31.30	2	9,246	0.02%
2023/05/05	6	32.13	0	0.00	31.95	6	9,115	0.07%
2023/05/03	1	32.00	0	0.00	31.70	1	9,015	0.01%
2023/05/02	31	33.90	31	32.22	32.55	0	8,912	0.00%
2023/04/28	58	34.45	16	33.65	33.55	42	8,683	0.48%
2023/04/27	11	30.64	11	32.85	33.55	0	7,973	0.00%
2023/04/26	7	30.20	0	0.00	30.50	7	7,584	0.09%
2023/04/25	3	31.00	7	30.20	30.15	-4	7,544	-0.05%
2023/04/24	7	30.95	0	0.00	30.85	7	7,472	0.09%
2023/04/21	0	0.00	3	30.38	31.05	-3	7,428	-0.04%
2023/04/20	6	33.02	1	32.30	32.50	5	7,205	0.07%
2023/04/19	2	32.50	100	32.52	32.45	-98	6,840	-1.43%
2023/04/18	2	32.60	0	0.00	32.05	2	6,658	0.03%
2023/04/17	38	31.81	0	0.00	31.75	38	6,467	0.59%
2023/04/14	64	31.72	0	0.00	31.80	64	6,403	1.00%
2023/04/13	0	0.00	5	31.60	31.40	-5	6,346	-0.08%
2023/04/12	0	0.00	5	32.00	31.85	-5	6,278	-0.08%
2023/04/11	0	0.00	13	32.11	31.70	-13	6,218	-0.21%
2023/04/10	6	31.70	21	31.77	31.55	-15	6,138	-0.24%
2023/04/07	0	0.00	1	31.50	31.25	-1	5,873	-0.02%
2023/04/06	0	0.00	30	31.38	31.45	-30	5,794	-0.52%
2023/03/31	0	0.00	25	31.58	31.65	-25	5,745	-0.44%
2023/03/30	36	31.55	0	0.00	31.50	36	5,622	0.64%
2023/03/29	91	31.33	60	30.63	30.85	31	5,453	0.57%
2023/03/28	1	29.90	0	0.00	30.20	1	5,267	0.02%
2023/03/27	6	32.68	5	30.90	30.90	1	5,054	0.02%
2023/03/24	0	0.00	15	32.03	33.00	-15	4,343	-0.35%
2023/03/23	9	31.06	39	30.76	30.00	-30	3,979	-0.75%
2023/03/22	4	30.23	51.5	30.56	30.70	-47.5	3,564	-1.33%
2023/03/21	1	29.20	13	29.18	29.50	-12	3,238	-0.37%
2023/03/20	0	0.00	1	28.65	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	14	28.09	28.25	-14	3,055	-0.46%
2023/03/16	18	27.32	3	28.30	27.25	15	3,014	0.50%
2023/03/15	0	0.00	6	28.23	28.05	-6	2,972	-0.20%
2023/03/13	3	27.05	0	0.00	27.25	3	2,994	0.10%
2023/03/10	6	27.43	0	0.00	27.70	6	3,027	0.20%
2023/03/09	5	28.20	3	27.80	28.20	2	3,068	0.07%
2023/03/08	4	28.75	5	28.62	28.55	-1	3,028	-0.03%
2023/03/07	70	28.47	3	28.85	28.55	67	2,971	2.25%
2023/03/06	3	28.82	1	28.40	28.20	2	2,891	0.07%
2023/03/03	1	28.60	6.9	28.30	28.35	-5.9	2,762	-0.21%
2023/03/02	2.5	27.69	10	27.97	28.50	-7.5	2,677	-0.28%
2023/03/01	3.1	27.22	0.2	27.04	27.30	2.9	2,587	0.11%
2023/02/24	8.2	27.18	15.3	27.63	27.10	-7.2	2,553	-0.28%
2023/02/23	0	0.00	32	28.08	28.00	-32	2,463	-1.30%
2023/02/22	16.1	27.53	5	28.06	27.85	11.1	2,354	0.47%
2023/02/21	20	28.42	22	28.29	28.45	-2	2,168	-0.09%
2023/02/20	0	0.00	15	27.43	27.95	-15	1,394	-1.08%
2023/02/17	23	25.53	0	0.00	25.45	23	1,249	1.84%
2023/02/16	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/02/14	6	24.87	7	24.85	24.30	-1	1,098	-0.09%
2023/02/13	7	24.55	0	0.00	24.55	7	1,003	0.70%
2023/02/08	0	0.00	0.1	23.80	23.50	-0.1	935	-0.01%
2023/02/07	0	0.00	0	24.00	23.45	0	931	0.00%
2023/02/06	0	0.00	0	23.90	23.45	0	929	0.00%
2023/02/02	0	0.00	2	23.90	23.90	-2	921	-0.22%
2023/02/01	0	0.00	2	23.80	23.60	-2	912	-0.22%
2023/01/30	2	23.15	0	0.00	23.15	2	902	0.22%
2023/01/10	3	23.40	0	0.00	23.40	3	885	0.34%
2023/01/05	3	23.25	0	0.00	23.35	3	887	0.34%
2023/01/04	1	22.85	0	0.00	23.05	1	877	0.11%
2022/12/30	4	22.58	0	0.00	22.45	4	870	0.46%
2022/12/21	3	23.00	0	0.00	22.95	3	829	0.36%
2022/12/12	6	25.00	0	0.00	24.95	6	723	0.83%
2022/12/09	3	25.65	0	0.00	24.75	3	704	0.43%
2022/12/08	12	25.58	0	0.00	25.50	12	687	1.75%
2022/12/06	9	25.53	12	26.05	25.60	-3	651	-0.46%
2022/12/02	5	25.35	0	0.00	25.40	5	550	0.91%
2022/11/24	2	22.80	7	22.91	22.70	-5	354	-1.41%
2022/11/11	0	0.00	2	22.10	22.15	-2	336	-0.59%
2022/10/13	0	0.00	8	20.41	20.20	-8	491	-1.63%
2022/10/11	6	21.81	0	0.00	21.75	6	489	1.23%
2022/09/21	2	24.35	0	0.00	24.30	2	490	0.41%
2022/09/14	0	0.00	1	25.00	25.50	-1	495	-0.20%
2022/08/31	0	0.00	1	24.90	24.90	-1	491	-0.20%
2022/08/26	1	24.95	0	0.00	24.90	1	489	0.20%
2022/05/20	0	0.00	1	25.25	25.30	-1	633	-0.16%
2022/05/18	1	25.10	1	25.15	25.20	0	683	0.00%
2022/04/01	0	0.00	1	26.25	26.15	-1	2,847	-0.04%
2022/03/29	0	0.00	2	27.05	26.55	-2	2,880	-0.07%
2022/03/21	1	26.60	0	0.00	26.65	1	2,897	0.03%
2022/03/08	0	0.00	2	26.25	25.75	-2	2,968	-0.07%
2022/03/07	10	26.50	0	0.00	26.50	10	2,956	0.34%
2022/03/04	2	27.80	0	0.00	27.85	2	2,932	0.07%
2022/03/03	0	0.00	2	28.70	28.35	-2	2,925	-0.07%
2022/02/22	5	29.30	0	0.00	29.55	5	2,851	0.18%
2022/02/21	2	29.93	0	0.00	30.30	2	2,841	0.07%
2022/02/18	1	30.15	0	0.00	30.00	1	2,814	0.04%
2022/02/17	5	29.68	2	29.85	29.65	3	2,799	0.11%
2022/02/15	2	28.30	0	0.00	28.35	2	2,754	0.07%
2022/02/14	0	0.00	2	28.90	28.85	-2	2,739	-0.07%
2022/02/11	6	29.93	0	0.00	29.70	6	2,728	0.22%
2022/02/09	1	30.45	8	30.85	31.05	-7	2,666	-0.26%
2022/02/08	0	0.00	3	30.50	30.45	-3	2,641	-0.11%
2022/01/19	2	28.90	0	0.00	29.00	2	2,689	0.07%
2022/01/17	1.1	29.54	3	29.70	29.85	-1.9	2,613	-0.07%
2022/01/14	12	27.57	0	0.00	27.80	12	2,553	0.47%
2022/01/12	2	30.20	0	0.00	29.65	2	2,415	0.08%
2022/01/11	7	31.09	4	33.13	29.90	3	2,276	0.13%
2022/01/10	2	30.65	11	29.97	30.45	-9	1,563	-0.58%
2022/01/07	0	0.00	3	28.13	28.95	-3	1,239	-0.24%
2021/12/10	1	26.20	0	0.00	27.05	1	2,005	0.05%
2021/12/07	4	27.61	0	0.00	27.35	4	1,982	0.20%
2021/11/30	1	25.55	0	0.00	25.50	1	1,915	0.05%
2021/11/29	0	0.00	10	24.87	25.10	-10	1,915	-0.52%
2021/11/26	0	0.00	2	25.55	25.50	-2	1,909	-0.10%
2021/11/23	0	0.00	20	27.00	26.40	-20	1,893	-1.06%
2021/11/18	2	27.55	0	0.00	27.20	2	1,920	0.10%
2021/11/16	0	0.00	2	27.20	27.25	-2	1,900	-0.11%
2021/11/10	0	0.00	8	26.35	26.35	-8	1,893	-0.42%
2021/11/05	20	26.45	0	0.00	26.45	20	1,887	1.06%
2021/11/03	10	27.22	0	0.00	27.40	10	1,851	0.54%
2021/11/02	2	27.25	0	0.00	27.25	2	1,845	0.11%
2021/10/29	0	0.00	15	29.08	29.00	-15	1,733	-0.87%
2021/10/28	5	28.87	0	0.00	28.85	5	1,696	0.29%
2021/10/27	0	0.00	1	28.00	28.45	-1	1,627	-0.06%
2021/10/26	1	27.80	2	28.30	27.65	-1	1,600	-0.06%
2021/10/25	1	27.05	12	27.05	27.25	-11	1,551	-0.71%
2021/10/22	12	26.23	0	0.00	25.95	12	1,534	0.78%
2021/10/21	0	0.00	6	27.19	26.60	-6	1,534	-0.39%
2021/10/20	0	0.00	6	26.95	26.95	-6	1,529	-0.39%
2021/10/15	0	0.00	1	26.70	26.60	-1	1,544	-0.06%
2021/10/14	12	26.31	0	0.00	26.15	12	1,547	0.78%
2021/10/13	1	27.50	0	0.00	27.05	1	1,534	0.07%
2021/10/08	0	0.00	3	28.60	28.20	-3	1,513	-0.20%
2021/10/07	4	28.30	13	28.29	28.20	-9	1,497	-0.60%
2021/10/06	0	0.00	12	29.31	28.40	-12	1,484	-0.81%
2021/10/05	0	0.00	20	28.50	28.50	-20	1,390	-1.44%
2021/10/01	12	26.49	0	0.00	26.60	12	1,334	0.90%
2021/09/30	1	27.70	2	27.78	27.90	-1	1,329	-0.08%
2021/09/29	24	27.93	0	0.00	28.05	24	1,319	1.82%
2021/09/27	0	0.00	20	28.48	28.25	-20	1,254	-1.59%
2021/09/24	3	29.57	0	0.00	29.45	3	1,212	0.25%
2021/09/23	3	28.28	7	28.22	28.95	-4	1,060	-0.38%
2021/09/22	12	26.17	9	27.85	27.85	3	945	0.32%
2021/09/17	11	25.82	2	26.50	26.40	9	889	1.01%
2021/09/16	65	24.71	0	0.00	25.40	65	787	8.25%
2021/08/27	0	0.00	2	23.80	23.80	-2	853	-0.23%
2021/08/26	2	24.30	0	0.00	24.00	2	857	0.23%
2021/08/18	0	0.00	6	21.92	22.50	-6	878	-0.68%
2021/08/09	7	25.49	0	0.00	25.40	7	1,010	0.69%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/07/30	2	26.90	0	0.00	26.45	2	1,347	0.15%
2021/07/21	0	0.00	10	25.40	25.40	-10	1,934	-0.52%
2021/07/19	0	0.00	1	26.45	26.55	-1	1,955	-0.05%
2021/07/16	11	26.60	1	26.95	26.85	10	1,987	0.50%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/09	2	27.00	0	0.00	27.00	2	1,980	0.10%
2021/07/08	2	27.70	0	0.00	27.60	2	2,000	0.10%
2021/07/07	3	28.27	0	0.00	27.85	3	2,021	0.15%
2021/07/06	9	29.18	0	0.00	28.70	9	2,027	0.44%
2021/06/28	0	0.00	10	29.00	28.75	-10	2,224	-0.45%
2021/06/23	0	0.00	1	28.15	28.15	-1	2,198	-0.05%
2021/06/22	1	27.75	0	0.00	28.20	1	2,206	0.05%
2021/06/15	0	0.00	0.1	29.10	28.95	-0.1	2,319	0.00%
2021/06/11	2	28.50	0	0.00	28.50	2	2,328	0.09%
2021/06/01	1	29.10	1	29.40	29.10	0	2,423	0.00%
2021/05/27	0	0.00	2	25.80	26.70	-2	2,425	-0.08%
2021/05/17	2	22.50	0	0.00	22.05	2	2,533	0.08%
2021/05/13	2	25.35	3	25.75	25.00	-1	2,502	-0.04%
2021/05/12	1.1	26.90	0	0.00	27.00	1.1	2,466	0.04%
2021/05/06	0	0.00	0.1	32.90	32.75	-0.1	2,269	0.00%
2021/05/04	0	0.00	2	31.95	30.75	-2	2,187	-0.09%
2021/04/29	0	0.00	2	33.60	32.45	-2	2,147	-0.09%
2021/04/28	5	32.35	4	32.20	32.35	1	1,969	0.05%
2021/04/26	1	30.20	10	30.45	30.20	-9	1,989	-0.45%
2021/04/23	0.1	30.40	2	30.50	30.45	-2	1,992	-0.10%
2021/04/21	0	0.00	2	31.30	31.25	-2	2,021	-0.10%
2021/04/19	1	30.95	0	0.00	30.95	1	2,095	0.05%
2021/04/14	3	30.68	0	0.00	30.65	3	2,343	0.13%
2021/04/13	1	30.80	0	0.00	30.80	1	2,460	0.04%
2021/04/12	1	31.65	0	0.00	31.65	1	2,986	0.03%
2021/04/09	1	32.10	103	32.15	32.10	-102	3,237	-3.15%	大賣/鉅額交易
2021/04/08	1	32.75	4	32.35	32.60	-3	3,241	-0.09%
2021/04/06	1	31.15	0	0.00	31.10	1	3,183	0.03%
2021/04/01	1	31.00	0	0.00	31.00	1	3,244	0.03%
2021/03/31	4	31.58	2	31.60	31.05	2	3,274	0.06%
2021/03/30	1	30.55	20	30.60	30.55	-19	3,253	-0.58%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/26	20	31.40	0	0.00	31.35	20	3,271	0.61%
2021/03/25	0	0.00	2	31.50	31.10	-2	3,316	-0.06%
2021/03/24	0	0.00	3	32.00	31.75	-3	3,327	-0.09%
2021/03/22	1	30.30	0	0.00	30.45	1	3,330	0.03%
2021/03/19	4	30.83	0	0.00	30.85	4	3,367	0.12%
2021/03/17	100	31.50	0	0.00	31.35	100	3,430	2.92%
2021/03/15	0	0.00	10	31.91	31.40	-10	3,528	-0.28%
2021/03/12	0	0.00	2	31.00	31.75	-2	3,571	-0.06%
2021/02/26	2	31.80	0	0.00	31.80	2	4,362	0.05%
2021/02/22	0	0.00	2	32.35	33.00	-2	4,571	-0.04%
2021/02/18	2	31.40	2	31.45	31.40	0	4,855	0.00%
2021/02/17	2	31.20	5	31.25	31.20	-3	4,853	-0.06%
2021/02/02	2	31.30	0	0.00	31.50	2	4,941	0.04%
2021/01/19	1	33.80	1	33.70	33.40	0	5,227	0.00%
2021/01/15	1	32.80	1	33.05	32.70	0	5,157	0.00%
2021/01/12	2	33.50	0	0.00	32.70	2	5,287	0.04%
2021/01/08	0	0.00	3	33.55	33.45	-3	5,236	-0.06%
2021/01/05	13	36.10	1	36.15	35.50	12	5,538	0.22%
2021/01/04	1	35.10	0	0.00	35.10	1	5,155	0.02%
2020/12/30	0	0.00	20	31.98	32.25	-20	5,240	-0.38%
2020/12/29	20	31.95	20	31.80	31.80	0	5,315	0.00%
2020/12/28	20	32.75	0	0.00	32.55	20	5,406	0.37%
2020/12/25	0	0.00	1	32.30	32.30	-1	5,451	-0.02%
2020/12/18	6	31.00	0	0.00	30.75	6	8,040	0.07%
2020/12/10	0	0.00	2	32.35	32.55	-2	9,513	-0.02%
2020/12/08	2	33.70	0	0.00	33.75	2	9,546	0.02%
2020/12/07	4	33.55	3	33.85	33.75	1	9,581	0.01%
2020/12/03	1	34.50	0	0.00	34.30	1	9,555	0.01%
2020/12/02	1	35.30	0	0.00	34.80	1	9,654	0.01%
2020/12/01	0	0.00	2	34.80	34.90	-2	9,745	-0.02%
2020/11/30	1	35.65	0	0.00	35.15	1	10,142	0.01%
2020/11/27	0	0.00	2	35.10	35.35	-2	10,433	-0.02%
2020/11/26	0	0.00	3	35.45	35.55	-3	10,637	-0.03%
2020/11/25	3	34.85	0	0.00	34.65	3	11,223	0.03%
2020/11/23	2	35.10	5	35.40	34.85	-3	11,559	-0.03%
2020/11/18	6	34.95	0	0.00	34.85	6	12,123	0.05%
2020/11/17	0	0.00	10	34.80	35.40	-10	12,077	-0.08%
2020/11/16	4	33.66	0	0.00	33.55	4	11,872	0.03%
2020/11/13	3	34.07	0	0.00	34.00	3	11,866	0.03%
2020/11/11	0	0.00	1	34.15	33.85	-1	11,853	-0.01%
2020/11/10	1	34.65	1	34.10	33.90	0	11,838	0.00%
2020/11/05	0	0.00	1	33.75	34.40	-1	11,680	-0.01%
2020/11/02	0	0.00	1	32.25	31.90	-1	11,709	-0.01%
2020/10/30	0	0.00	20	34.17	32.95	-20	11,806	-0.17%
2020/10/29	10	33.00	0	0.00	33.70	10	11,807	0.08%
2020/10/28	3	34.18	0	0.00	34.10	3	11,760	0.03%
2020/10/26	1	34.75	0	0.00	34.70	1	11,780	0.01%
2020/10/23	0	0.00	12	34.74	34.50	-12	11,716	-0.10%
2020/10/22	5	34.38	25	34.40	34.55	-20	11,704	-0.17%
2020/10/21	7	35.25	1	35.25	35.25	6	11,645	0.05%
2020/10/20	11	35.72	20	35.87	35.40	-9	11,631	-0.08%
2020/10/16	10	35.75	0	0.00	35.40	10	11,550	0.09%
2020/10/15	39	36.32	3	36.30	36.20	36	11,471	0.31%
2020/10/14	1	34.95	0	0.00	35.10	1	11,141	0.01%
2020/10/13	0	0.00	2	34.30	33.85	-2	11,046	-0.02%
2020/10/12	0	0.00	1	35.30	34.60	-1	10,961	-0.01%
2020/10/08	6	36.25	3	36.33	36.00	3	10,840	0.03%
2020/09/30	2	34.33	3	34.63	34.95	-1	10,342	-0.01%
2020/09/25	14	38.30	10	35.94	35.15	4	10,158	0.04%
2020/09/24	9	37.75	6	37.87	39.00	3	9,480	0.03%
2020/09/23	6	35.48	0	0.00	36.65	6	8,066	0.07%
2020/09/21	15	35.20	10	34.53	34.30	5	7,708	0.06%
2020/09/18	0	0.00	1	35.00	34.20	-1	7,523	-0.01%
2020/09/17	4	34.46	5	34.30	34.25	-1	7,327	-0.01%
2020/09/16	1	32.70	4	33.05	33.25	-3	6,526	-0.05%
2020/09/15	5	30.25	0	0.00	30.25	5	6,266	0.08%
2020/09/10	2	31.00	0	0.00	30.20	2	6,137	0.03%
2020/09/09	0	0.00	1	31.15	31.50	-1	6,039	-0.02%
2020/09/08	1	31.60	0	0.00	31.45	1	5,967	0.02%
2020/09/07	1	32.55	0	0.00	31.90	1	5,899	0.02%
2020/09/04	1	33.15	0	0.00	33.10	1	5,778	0.02%
2020/09/03	11	33.47	6	33.68	33.90	5	5,632	0.09%
2020/09/02	1	32.70	2	33.20	33.90	-1	5,256	-0.02%
2020/09/01	1	32.05	0	0.00	31.90	1	4,900	0.02%
2020/08/31	1	33.45	1	33.60	33.10	0	4,636	0.00%
2020/08/28	0	0.00	10	31.10	31.80	-10	3,954	-0.25%
2020/08/27	0	0.00	1	28.65	28.95	-1	3,557	-0.03%
2020/08/26	1	28.50	0	0.00	28.70	1	3,395	0.03%
2020/08/10	0	0.00	1	27.20	26.05	-1	2,757	-0.04%
2020/08/05	1	26.75	0	0.00	26.25	1	2,615	0.04%
2020/07/27	0	0.00	25	25.42	24.90	-25	2,606	-0.96%
2020/07/17	0	0.00	1	24.75	24.55	-1	2,740	-0.04%
2020/06/01	0	0.00	18	20.96	21.15	-18	2,748	-0.65%
2020/05/28	0	0.00	2	21.50	21.40	-2	2,702	-0.07%
2020/05/11	2	18.75	0	0.00	19.60	2	2,627	0.08%
2020/04/13	0	0.00	5	17.36	17.35	-5	2,988	-0.17%
2020/04/08	5	17.30	0	0.00	17.40	5	2,971	0.17%
2020/03/31	2	15.55	2	15.85	15.60	0	3,152	0.00%
2020/03/20	7	15.05	0	0.00	15.00	7	3,390	0.21%
2020/03/19	0	0.00	10	14.20	14.20	-10	3,417	-0.29%
2020/03/13	5	18.75	0	0.00	18.95	5	3,431	0.15%
2020/03/06	0	0.00	10	24.00	24.05	-10	3,748	-0.27%
2020/02/24	5	25.20	0	0.00	25.20	5	4,255	0.12%
2020/02/20	6	25.86	0	0.00	25.90	6	4,291	0.14%
2020/02/19	1	25.75	11	25.40	25.80	-10	4,237	-0.24%
2020/02/18	0	0.00	1	24.75	24.70	-1	4,236	-0.02%
2020/02/17	0	0.00	1	24.80	24.75	-1	4,303	-0.02%
2020/02/14	1	25.20	2	25.20	25.10	-1	4,540	-0.02%
2020/02/05	2	25.40	0	0.00	25.20	2	4,916	0.04%
2020/01/20	8	27.65	0	0.00	27.80	8	5,336	0.15%
2020/01/16	0	0.00	1	28.15	27.80	-1	5,541	-0.02%
2020/01/15	1	28.20	0	0.00	28.40	1	5,473	0.02%
2020/01/08	0	0.00	1	26.75	26.70	-1	5,119	-0.02%
2020/01/07	13	27.38	0	0.00	27.00	13	5,092	0.26%
2020/01/06	1	26.60	0	0.00	27.15	1	4,980	0.02%
2019/12/25	0	0.00	4	26.85	27.30	-4	4,460	-0.09%
2019/12/17	1	26.30	0	0.00	26.30	1	4,183	0.02%
2019/12/11	10	25.15	0	0.00	25.10	10	4,037	0.25%
2019/12/09	0	0.00	10	27.15	25.65	-10	3,957	-0.25%
2019/12/04	0	0.00	5	25.85	25.85	-5	3,642	-0.14%
2019/12/02	5	25.50	5	25.80	25.70	0	3,574	0.00%
2019/11/29	5	26.00	0	0.00	25.75	5	3,545	0.14%
2019/11/27	0	0.00	1	26.00	25.60	-1	3,262	-0.03%
2019/11/21	0	0.00	1	24.40	24.35	-1	3,301	-0.03%
2019/11/19	1	25.00	0	0.00	25.00	1	3,237	0.03%
2019/11/08	1	25.50	1	25.25	25.30	0	2,691	0.00%
2019/11/06	1	24.85	1	24.70	24.65	0	2,518	0.00%
2019/11/05	1	24.35	0	0.00	25.20	1	2,460	0.04%
2019/10/29	0	0.00	1	25.30	25.00	-1	2,243	-0.04%
2019/10/25	1	23.25	0	0.00	23.60	1	1,993	0.05%
2019/10/24	0	0.00	50	23.20	22.95	-50	1,895	-2.64%
2019/09/10	0	0.00	9	21.18	21.00	-9	1,555	-0.58%
2019/09/09	1	21.10	0	0.00	21.15	1	1,537	0.07%
2019/08/30	0	0.00	2	20.50	20.20	-2	1,457	-0.14%
2019/08/28	2	21.15	0	0.00	20.70	2	1,424	0.14%
2019/08/27	3	19.73	4	20.18	20.40	-1	1,255	-0.08%
2019/08/22	0	0.00	1	19.30	18.90	-1	1,185	-0.08%
2019/08/21	1	18.85	0	0.00	18.95	1	1,166	0.09%
2019/08/20	0	0.00	1	18.80	18.80	-1	1,161	-0.09%
2019/08/19	1	18.75	0	0.00	18.75	1	1,159	0.09%
2019/08/15	0	0.00	3	18.20	18.20	-3	1,156	-0.26%
2019/08/13	1	18.85	1	18.55	18.55	0	1,152	0.00%
2019/08/12	5	19.14	3	19.05	19.05	2	1,145	0.17%
2019/07/31	11	21.62	11	21.95	21.75	0	1,081	0.00%
2019/07/30	8	21.89	7	22.14	21.95	1	1,041	0.10%
2019/05/16	4	18.25	0	0.00	17.80	4	2,094	0.19%
2019/05/13	0	0.00	6	18.50	18.05	-6	2,094	-0.29%
2019/04/26	0	0.00	4	21.50	20.80	-4	1,929	-0.21%
2019/04/25	2	22.18	0	0.00	22.00	2	1,892	0.11%
2019/04/24	2	21.75	0	0.00	21.55	2	1,864	0.11%
2019/04/19	2	21.85	2	21.80	21.55	0	1,850	0.00%
2019/04/18	0	0.00	5	22.07	21.55	-5	1,839	-0.27%
2019/04/17	4	22.56	0	0.00	22.50	4	1,810	0.22%
2019/04/16	4	22.20	4	21.93	22.70	0	1,780	0.00%
2019/04/15	4	22.18	0	0.00	22.20	4	1,702	0.23%
2019/04/12	1	21.90	2	21.65	21.15	-1	1,666	-0.06%
2019/04/10	0	0.00	2	22.25	22.25	-2	1,618	-0.12%
2019/04/09	3	22.52	2	22.13	22.00	1	1,603	0.06%
2019/04/08	0	0.00	2	23.28	22.35	-2	1,584	-0.13%
2019/04/03	1	22.75	1	22.35	22.30	0	1,492	0.00%
2019/03/29	1	20.70	3	20.88	20.50	-2	1,326	-0.15%
2019/03/28	1	20.30	0	0.00	20.20	1	1,275	0.08%
2019/03/26	1	20.40	0	0.00	20.10	1	1,290	0.08%
2019/03/25	1	18.75	0	0.00	19.60	1	1,197	0.08%
2019/03/22	3	18.83	7	19.00	19.25	-4	1,350	-0.30%
2019/03/21	0	0.00	50	18.30	18.60	-50	1,400	-3.57%
2019/03/20	0	0.00	5	18.20	18.15	-5	1,379	-0.36%
2019/03/18	10	17.95	3	18.40	18.35	7	1,379	0.51%
2019/03/14	15	17.55	0	0.00	17.55	15	1,386	1.08%
2019/03/13	30	18.15	2	18.10	17.90	28	1,382	2.03%
2019/03/12	12	18.42	0	0.00	18.35	12	1,383	0.87%
2019/03/08	0	0.00	10	18.65	18.60	-10	1,412	-0.71%
2019/02/25	13	17.84	0	0.00	17.95	13	1,568	0.83%
2019/02/21	0	0.00	5	18.20	18.20	-5	1,667	-0.30%
2019/02/15	0	0.00	5	18.00	17.65	-5	1,747	-0.29%
2019/01/16	10	16.40	0	0.00	16.15	10	1,714	0.58%
2018/12/28	0	0.00	1	17.75	17.55	-1	1,681	-0.06%
2018/12/18	1	19.65	0	0.00	19.00	1	1,466	0.07%
2018/11/30	0	0.00	1	18.00	17.85	-1	952	-0.10%
2018/11/26	11	18.82	0	0.00	19.00	11	882	1.25%
2018/11/21	0	0.00	5	18.60	18.65	-5	676	-0.74%
2018/11/16	10	17.95	0	0.00	17.50	10	479	2.09%
2018/11/15	0	0.00	10	17.73	17.60	-10	447	-2.24%
2018/11/14	0	0.00	5	17.70	18.40	-5	424	-1.18%
2018/11/07	10	14.95	0	0.00	15.00	10	373	2.68%
2018/09/28	5	17.10	0	0.00	17.20	5	456	1.10%
2018/09/12	5	18.90	0	0.00	19.10	5	716	0.70%
2018/08/22	0	0.00	5	20.85	20.85	-5	961	-0.52%
2018/08/07	2	21.20	0	0.00	21.20	2	1,257	0.16%
2018/08/03	20	20.80	0	0.00	20.15	20	1,331	1.50%
2018/08/01	2	21.50	0	0.00	21.40	2	1,484	0.13%
2018/07/31	2	21.58	0	0.00	21.55	2	1,490	0.13%
2018/07/26	1	21.85	0	0.00	22.05	1	1,497	0.07%
2018/07/23	2	21.75	0	0.00	21.75	2	1,499	0.13%
2018/07/03	50	23.50	0	0.00	23.40	50	1,596	3.13%
2018/06/26	0	0.00	50	26.55	26.90	-50	1,510	-3.31%
2018/06/21	0	0.00	10	24.35	24.35	-10	1,380	-0.72%
2018/06/19	10	25.97	0	0.00	25.45	10	1,362	0.73%
2018/06/13	0	0.00	10	22.95	22.65	-10	1,282	-0.78%
2018/05/31	50	24.50	0	0.00	24.35	50	1,190	4.20%
2018/05/24	0	0.00	10	25.45	25.95	-10	1,151	-0.87%
2018/05/23	10	25.70	0	0.00	26.00	10	1,131	0.88%
2018/05/17	0	0.00	1	22.45	23.50	-1	937	-0.11%
2018/05/16	0	0.00	10	21.33	21.40	-10	898	-1.11%
2018/05/11	3	21.50	0	0.00	21.40	3	822	0.36%
2018/05/10	0	0.00	1	22.20	21.45	-1	792	-0.13%
2018/05/09	18	22.66	5	22.21	22.10	13	745	1.74%