天宇 (8171)-光和-田中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
154張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	39.50	39.00	-2	380	-0.53%
2024/03/26	0	0.00	1	42.35	42.05	-1	403	-0.25%
2024/03/14	0	41.05	0	0.00	40.80	0	323	0.00%
2024/03/13	0	41.00	0	0.00	41.25	0	327	0.00%
2024/03/12	1	41.05	0	0.00	41.10	1	326	0.31%
2024/02/23	0	0.00	1	40.20	40.00	-1	290	-0.34%
2024/01/31	1	38.00	0	0.00	38.05	1	287	0.35%
2024/01/26	0.4	39.00	0	0.00	38.80	0.4	287	0.14%
2024/01/19	1	38.90	0	0.00	38.30	1	293	0.34%
2023/12/21	0	0.00	0	40.25	40.20	0	298	0.00%
2023/12/20	0	0.00	0	40.65	40.25	0	300	0.00%
2023/12/19	0	0.00	0	40.10	41.00	0	306	0.00%
2023/12/12	0	0.00	0	41.20	41.15	0	329	0.00%
2023/12/01	0	0.00	3	42.00	42.00	-3	300	-1.00%
2023/10/27	0	41.57	0	0.00	41.20	0	367	0.00%
2023/10/26	0	0.00	1	41.05	41.00	-1	369	-0.27%
2023/10/02	0	0.00	1	38.95	39.35	-1	483	-0.21%
2023/09/22	0	0.00	1	39.75	40.25	-1	516	-0.19%
2023/09/21	1	41.60	0	0.00	40.20	1	537	0.19%
2023/08/28	1	37.00	0	0.00	37.15	1	874	0.11%
2023/08/24	1	38.00	0	0.00	37.90	1	880	0.11%
2023/08/10	5	39.42	0	0.00	38.90	5	973	0.51%
2023/07/18	1	43.80	0	0.00	43.60	1	1,096	0.09%
2023/07/12	1	43.40	0	0.00	43.75	1	1,191	0.08%
2023/07/10	1	43.50	0	0.00	43.05	1	1,275	0.08%
2023/07/04	2	51.00	0	0.00	50.70	2	1,335	0.15%
2023/06/29	0	0.00	1	50.50	50.00	-1	1,377	-0.07%
2023/06/19	2	49.85	0	0.00	49.85	2	1,631	0.12%
2023/06/06	1	52.00	0	0.00	50.70	1	2,058	0.05%
2023/06/05	1	50.60	1	51.80	52.40	0	2,086	0.00%
2023/06/02	1	55.80	0	0.00	55.40	1	2,087	0.05%
2023/05/30	1	55.70	0	0.00	56.10	1	2,525	0.04%
2023/05/26	2	56.35	0	0.00	55.60	2	2,674	0.07%
2023/05/25	1	57.30	0	0.00	58.10	1	2,744	0.04%
2023/05/22	0	0.00	2	56.60	57.20	-2	3,010	-0.07%
2023/05/11	2	52.50	0	0.00	52.00	2	3,549	0.06%
2023/05/02	1	57.90	0	0.00	57.70	1	4,380	0.02%
2023/04/21	3	56.93	0	0.00	55.90	3	4,758	0.06%
2023/04/20	1	58.60	0	0.00	58.30	1	4,780	0.02%
2023/04/19	3	60.00	0	0.00	59.90	3	4,897	0.06%
2023/04/17	0	0.00	2	61.80	61.70	-2	5,534	-0.04%
2023/04/12	0	0.00	1	63.50	64.00	-1	5,928	-0.02%
2023/04/11	1	61.60	0	0.00	61.50	1	5,898	0.02%
2023/03/30	0	0.00	0.2	64.10	64.30	-0.2	5,936	0.00%
2023/03/27	31	65.30	3	65.73	64.20	28	5,925	0.47%
2023/03/24	0	0.00	4	64.23	65.20	-4	5,935	-0.07%
2023/03/23	3	63.80	0	0.00	63.40	3	5,951	0.05%
2023/03/20	0	0.00	0.2	64.00	63.00	-0.2	6,047	0.00%
2023/03/17	1	61.10	3	62.00	62.00	-2	5,994	-0.03%
2023/03/16	3	60.63	1	59.90	59.40	2	5,930	0.03%
2023/03/15	0	0.00	1	61.20	62.10	-1	5,863	-0.02%
2023/03/14	1	58.80	0	0.00	59.10	1	5,861	0.02%
2023/03/10	1	62.20	0	0.00	60.90	1	5,984	0.02%
2023/03/06	0	0.00	1	66.20	66.30	-1	5,743	-0.02%
2023/03/03	1	65.30	0	0.00	66.10	1	5,699	0.02%
2023/03/02	0	0.00	13.1	66.74	65.90	-13.1	5,570	-0.24%
2023/02/24	1	62.20	0	0.00	62.40	1	5,252	0.02%
2023/02/23	1	64.00	1	63.80	63.70	0	5,219	0.00%
2023/02/22	1	61.50	1	63.50	63.30	0	5,136	0.00%
2023/02/21	1	63.90	1	65.50	63.30	0	5,093	0.00%
2023/02/16	0	0.00	0.3	63.40	63.00	-0.3	4,856	-0.01%
2023/02/15	2	63.45	1.2	63.33	63.70	0.8	4,767	0.02%
2023/02/13	4	60.20	0	0.00	60.20	4	4,539	0.09%
2023/02/09	0	0.00	1	61.60	61.00	-1	4,457	-0.02%
2023/02/08	9	62.62	0.1	62.60	60.70	8.9	4,349	0.20%
2023/02/07	1	60.90	0	0.00	61.60	1	4,054	0.02%
2023/02/03	12	58.33	0	0.00	57.60	12	3,853	0.31%
2023/02/01	1	59.40	3	59.07	58.70	-2	3,723	-0.05%
2023/01/31	0	0.00	2	57.30	58.50	-2	3,571	-0.06%
2023/01/30	7	55.77	2	56.70	57.00	5	3,458	0.14%
2023/01/17	0	0.00	1	54.10	54.00	-1	3,323	-0.03%
2023/01/16	1	52.30	3	53.50	54.20	-2	3,231	-0.06%
2023/01/13	1	53.70	0	0.00	53.40	1	3,189	0.03%
2023/01/11	1	56.80	2	55.85	54.70	-1	3,089	-0.03%
2023/01/10	1	56.20	1	55.70	55.80	0	2,983	0.00%
2023/01/09	3	55.70	5	55.86	56.60	-2	2,914	-0.07%
2023/01/06	3	54.83	3	57.20	57.00	0	2,766	0.00%
2023/01/05	3	54.80	1	54.20	55.10	2	2,426	0.08%
2023/01/04	4	53.25	5	52.96	51.80	-1	2,068	-0.05%
2023/01/03	1	53.20	9	51.94	53.30	-8	1,740	-0.46%
2022/12/29	5	50.20	3	48.85	48.85	2	1,529	0.13%
2022/12/22	0	0.00	2	48.35	47.90	-2	1,364	-0.15%
2022/12/20	1	51.00	1	47.50	47.50	0	1,289	0.00%
2022/12/16	5	50.70	0	0.00	50.70	5	1,226	0.41%
2022/12/15	2	51.50	0	0.00	51.70	2	1,159	0.17%
2022/12/13	12	48.72	10	47.57	47.45	2	925	0.22%
2022/12/12	1	47.15	2	48.03	47.85	-1	882	-0.11%
2022/12/09	1	46.30	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.60	0	0.00	47.65	1	846	0.12%
2022/12/07	2	48.15	1	49.20	48.90	1	849	0.12%
2022/12/02	0	0.00	2	47.35	46.90	-2	644	-0.31%
2022/11/30	0	0.00	4	42.70	42.60	-4	559	-0.72%
2022/11/28	4	41.95	0	0.00	41.85	4	581	0.69%
2022/11/25	5	42.00	0	0.00	41.80	5	584	0.86%
2022/11/23	5	43.00	0	0.00	43.00	5	583	0.86%
2022/11/22	1	44.05	1	44.80	45.65	0	540	0.00%
2022/11/21	4	43.80	0	0.00	44.10	4	522	0.77%
2022/11/14	20	40.75	0	0.00	41.00	20	457	4.37%
2022/11/08	20.9	39.57	0	0.00	39.55	20.9	416	5.01%
2022/11/07	11	39.37	0	0.00	39.50	11	410	2.68%
2022/11/04	22	38.05	0	0.00	39.05	22	412	5.33%
2022/09/14	0	0.00	44	41.38	42.75	-44	414	-10.63%
2022/09/13	0	0.00	15	40.02	40.10	-15	385	-3.89%
2022/09/12	0	0.00	10	39.55	39.10	-10	377	-2.65%
2022/09/05	0	0.00	10	39.85	37.60	-10	348	-2.87%
2022/08/30	0	0.00	15	41.10	40.75	-15	314	-4.77%
2022/08/18	0	0.00	3	39.50	39.30	-3	278	-1.08%
2022/08/17	0	0.00	20	37.89	37.90	-20	268	-7.45%
2022/08/09	1	38.40	0	0.00	38.35	1	280	0.36%
2022/07/12	2	35.58	0	0.00	35.00	2	551	0.36%
2022/05/20	1	51.10	0	0.00	50.40	1	655	0.15%
2022/05/12	0	0.00	2	48.30	47.35	-2	622	-0.32%
2022/04/28	1	54.00	0	0.00	53.00	1	523	0.19%
2022/04/22	2	52.65	0	0.00	53.20	2	411	0.49%
2022/04/20	1	53.00	0	0.00	53.80	1	375	0.27%
2022/03/30	0	0.00	5	53.00	53.00	-5	377	-1.32%
2022/02/24	3	47.70	0	0.00	47.10	3	777	0.39%
2022/02/17	1	49.50	0	0.00	48.95	1	895	0.11%
2022/01/25	1	47.65	0	0.00	47.60	1	1,059	0.09%
2022/01/07	1	48.80	0	0.00	48.85	1	1,145	0.09%
2021/12/29	2	54.55	0	0.00	54.30	2	1,144	0.17%
2021/12/27	5	52.50	0	0.00	52.30	5	1,115	0.45%
2021/12/14	1	56.50	0	0.00	55.60	1	1,063	0.09%
2021/12/13	0	0.00	5	59.00	59.30	-5	1,038	-0.48%
2021/12/10	5	58.70	0	0.00	58.50	5	1,018	0.49%
2021/12/09	3	55.10	3	55.30	58.00	0	904	0.00%
2021/12/07	0	0.00	4	56.00	54.90	-4	827	-0.48%
2021/12/06	0	0.00	1	55.10	54.60	-1	814	-0.12%
2021/12/02	4	52.50	0	0.00	52.60	4	795	0.50%
2021/11/10	1	52.20	0	0.00	51.40	1	652	0.15%
2021/11/02	0	0.00	1	54.30	53.40	-1	736	-0.14%
2021/11/01	1	51.20	0	0.00	50.80	1	703	0.14%
2021/09/28	0	0.00	2	54.20	53.00	-2	1,623	-0.12%
2021/09/27	2	55.80	0	0.00	54.80	2	1,621	0.12%
2021/09/15	10	54.60	0	0.00	54.60	10	1,629	0.61%
2021/09/09	10	51.50	0	0.00	51.40	10	1,595	0.63%
2021/08/17	0	0.00	1	50.40	50.20	-1	1,617	-0.06%
2021/08/06	1	64.00	0	0.00	64.00	1	1,604	0.06%
2021/08/02	11	62.35	0	0.00	64.00	11	1,727	0.64%
2021/07/12	7	64.50	0	0.00	67.50	7	1,444	0.48%
2021/05/14	8	50.00	0	0.00	47.10	8	2,074	0.39%
2021/05/10	16	67.24	0	0.00	64.00	16	1,940	0.82%
2021/05/05	7	61.00	0	0.00	61.60	7	1,853	0.38%
2021/05/04	37	59.85	0	0.00	59.40	37	1,837	2.01%
2021/05/03	1	62.20	1	61.10	61.10	0	1,808	0.00%
2021/04/29	85	62.02	0	0.00	62.00	85	1,788	4.75%
2021/04/28	39	59.16	0	0.00	59.40	39	1,771	2.20%
2021/04/27	50	58.16	0	0.00	58.00	50	1,766	2.83%
2021/04/20	0	0.00	118	67.10	66.50	-118	1,749	-6.75%	大賣/鉅額交易
2021/04/19	45	66.91	0	0.00	67.00	45	1,770	2.54%
2021/04/16	18	68.04	0	0.00	67.50	18	1,766	1.02%
2021/04/14	40	59.56	0	0.00	66.30	40	1,668	2.40%
2021/04/13	15	61.67	0	0.00	60.60	15	1,618	0.93%
2021/03/11	0	0.00	1	58.10	58.40	-1	1,710	-0.06%
2021/03/10	0	0.00	0	57.70	58.00	0	1,701	0.00%
2021/03/04	0	0.00	164	57.39	58.20	-164	1,631	-10.05%	大賣/鉅額交易
2021/03/03	0	0.00	109	56.88	57.00	-109	1,607	-6.78%	大賣/鉅額交易
2021/03/02	1	58.00	55	56.30	55.80	-54	1,587	-3.40%
2021/01/26	18	39.46	0	0.00	39.15	18	1,314	1.37%
2021/01/22	0	0.00	26	39.42	40.00	-26	1,368	-1.90%
2021/01/06	0	0.00	1	49.60	49.35	-1	1,217	-0.08%
2020/12/29	1	54.00	0	0.00	52.90	1	1,133	0.09%
2020/11/30	0	0.00	1	38.70	38.90	-1	1,347	-0.07%
2020/11/26	0	0.00	1	39.20	39.20	-1	1,417	-0.07%
2020/11/02	1	38.25	1	37.50	38.30	0	1,664	0.00%
2020/10/29	1	36.70	0	0.00	39.30	1	1,777	0.06%
2020/10/23	1	34.80	0	0.00	34.95	1	1,823	0.05%
2020/10/15	15	34.88	0	0.00	35.25	15	2,062	0.73%
2020/10/13	2	34.90	0	0.00	34.50	2	2,067	0.10%
2020/09/23	0	0.00	2	41.80	41.50	-2	2,105	-0.09%
2020/09/16	1	42.50	0	0.00	41.40	1	2,231	0.04%
2020/09/14	0	0.00	2	39.60	40.75	-2	2,194	-0.09%
2020/09/11	0	0.00	40	37.17	37.05	-40	2,161	-1.85%
2020/09/04	0	0.00	1	35.50	36.50	-1	2,102	-0.05%
2020/09/03	5	35.90	5	35.87	35.10	0	2,068	0.00%
2020/08/28	0	0.00	2	29.55	29.50	-2	1,934	-0.10%
2020/08/21	20	26.68	0	0.00	27.50	20	1,847	1.08%
2020/08/20	9	26.75	0	0.00	25.85	9	1,838	0.49%
2020/08/19	10	27.13	0	0.00	27.15	10	1,811	0.55%
2020/08/13	5	25.10	0	0.00	25.25	5	1,783	0.28%
2020/08/11	0	0.00	1	25.00	25.25	-1	1,792	-0.06%
2020/08/05	0	0.00	1	28.15	27.40	-1	1,861	-0.05%
2020/08/03	6	25.30	0	0.00	25.60	6	1,762	0.34%
2020/07/31	8	22.90	0	0.00	23.30	8	1,731	0.46%
2020/07/29	10	19.50	0	0.00	20.25	10	1,683	0.59%
2020/07/28	5	20.00	0	0.00	19.05	5	1,685	0.30%
2020/07/23	5	21.30	0	0.00	21.70	5	1,645	0.30%
2020/07/22	0	0.00	3	20.70	21.75	-3	1,619	-0.19%
2020/07/21	8	20.66	6	20.67	21.00	2	1,557	0.13%
2020/07/20	0	0.00	1	19.00	19.10	-1	1,455	-0.07%
2020/07/14	3	18.15	0	0.00	18.20	3	1,429	0.21%
2020/06/23	0	0.00	12	17.00	18.00	-12	1,073	-1.12%
2020/06/19	12	15.43	0	0.00	15.40	12	948	1.26%
2020/05/21	2	14.95	0	0.00	15.00	2	806	0.25%
2020/05/18	2	15.40	0	0.00	14.25	2	739	0.27%
2020/04/06	5	10.40	0	0.00	10.50	5	293	1.71%
2020/03/30	0	10.70	0	0.00	10.60	0	288	0.00%
2020/03/16	0	12.40	0	0.00	12.50	0	227	0.00%
2020/03/12	20	12.45	20	13.26	12.15	0	201	0.00%
2020/03/09	0	13.00	0	0.00	12.10	0	128	0.00%
2020/03/06	0	12.90	0	0.00	11.90	0	106	0.00%
2020/03/05	0	11.85	0	0.00	11.75	0	106	0.00%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.00%
2020/02/03	10	10.13	0	0.00	10.50	10	105	9.50%
2020/01/08	5	10.80	0	0.00	10.80	5	93	5.33%
2020/01/06	10	11.00	0	0.00	11.00	10	93	10.74%
2020/01/03	1	11.10	0	0.00	11.10	1	92	1.09%
2019/12/20	6	11.29	0	0.00	11.30	6	88	6.75%
2019/12/19	9	11.33	0	0.00	11.30	9	89	10.01%
2019/11/11	19	10.53	0	0.00	10.50	19	131	14.50%
2019/11/08	10	10.73	0	0.00	10.75	10	130	7.66%
2019/11/07	10	10.74	0	0.00	10.85	10	129	7.70%
2019/11/06	5	10.80	0	0.00	10.80	5	129	3.86%
2019/10/29	5	10.95	0	0.00	11.10	5	128	3.90%
2019/10/23	10	11.03	0	0.00	11.00	10	125	7.96%
2019/10/18	10	11.03	0	0.00	11.10	10	125	7.97%
2019/10/16	7	11.14	0	0.00	11.20	7	124	5.61%
2019/10/15	12	11.30	0	0.00	11.25	12	124	9.66%
2019/10/14	3	11.30	0	0.00	11.30	3	123	2.42%
2019/09/17	0	11.80	0	0.00	11.80	0	115	0.00%
2019/08/27	8	12.00	0	0.00	12.35	8	95	8.42%
2019/07/11	10	9.95	0	0.00	9.95	10	19	52.63%
2019/07/01	1	9.95	0	0.00	10.00	1	20	4.85%
2019/05/17	4	9.91	0	0.00	10.30	4	84	4.74%
2019/03/18	10	13.15	0	0.00	13.05	10	104	9.54%
2019/03/12	5	13.00	0	0.00	12.75	5	93	5.34%
2019/03/11	5	13.30	0	0.00	13.30	5	92	5.39%
2019/03/08	7	13.31	0	0.00	13.40	7	91	7.67%
2019/03/06	0	0.00	4	13.20	12.95	-4	81	-4.88%
2019/03/05	5	12.80	0	0.00	12.90	5	76	6.56%
2019/02/27	5	11.40	0	0.00	11.65	5	63	7.93%
2019/01/11	10	10.98	0	0.00	10.95	10	52	19.10%
2019/01/07	25	10.94	0	0.00	10.90	25	51	48.58%
2019/01/03	5	10.90	0	0.00	11.00	5	53	9.28%
2019/01/02	5	10.50	0	0.00	10.85	5	53	9.32%
2018/12/28	3	10.50	0	0.00	10.50	3	56	5.30%
2018/12/19	5	10.00	0	0.00	10.00	5	70	7.07%
2018/12/18	3	9.90	0	0.00	10.00	3	79	3.78%
2018/12/12	10	9.99	0	0.00	9.98	10	115	8.65%
2018/12/06	4	9.97	0	0.00	9.97	4	155	2.57%
2018/12/03	11	10.03	0	0.00	10.10	11	164	6.68%
2018/09/21	0	0.00	3	12.50	12.40	-3	149	-2.01%
2018/09/19	0	0.00	2	11.95	12.00	-2	134	-1.49%
2018/09/18	0	0.00	3	11.85	12.20	-3	129	-2.31%
2018/09/17	0	0.00	81	11.61	11.65	-81	118	-68.17%
2018/09/13	0	0.00	10	10.75	10.50	-10	101	-9.84%
2018/09/12	0	0.00	2	10.45	10.45	-2	92	-2.15%
2018/06/25	5	9.21	0	0.00	9.44	5	228	2.18%
2018/06/22	0	0.00	15	9.50	9.51	-15	229	-6.52%
2018/06/20	5	9.48	0	0.00	9.31	5	232	2.15%
2018/06/19	5	9.61	0	0.00	9.61	5	237	2.11%
2018/06/12	5	10.50	0	0.00	10.25	5	258	1.93%
2018/06/11	5	10.25	0	0.00	10.20	5	260	1.92%
2018/06/07	4	11.90	27	11.53	11.35	-23	250	-9.19%
2018/06/06	2	10.85	0	0.00	10.85	2	233	0.86%
2018/06/04	15	8.40	0	0.00	9.00	15	220	6.82%
2018/05/31	5	8.11	0	0.00	8.08	5	215	2.32%
2018/05/30	4	8.00	0	0.00	8.03	4	219	1.82%
2018/05/25	3	8.11	0	0.00	8.10	3	245	1.22%
2018/05/23	6	8.20	1	8.19	8.21	5	241	2.07%
2018/05/22	2	8.23	1	8.23	8.25	1	243	0.41%
2018/05/14	2	8.15	0	0.00	8.10	2	283	0.71%
2018/04/17	10	10.23	0	0.00	10.20	10	395	2.53%
2018/04/10	20	10.31	0	0.00	10.05	20	487	4.10%
2018/04/03	15	11.52	0	0.00	11.55	15	501	2.99%
2018/04/02	10	11.85	0	0.00	11.85	10	518	1.93%
2018/03/30	6	11.99	0	0.00	12.05	6	529	1.13%
2018/03/23	10	12.25	0	0.00	12.15	10	683	1.46%
2018/03/21	0	0.00	2	13.15	12.85	-2	728	-0.27%
2018/03/13	6	11.70	0	0.00	11.75	6	837	0.72%
2018/01/26	3	12.40	0	0.00	12.55	3	1,542	0.19%
2018/01/22	3	12.55	0	0.00	12.75	3	1,547	0.19%