茂生農經 (1240)-光和-和美券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1240)

可現股當沖

茂生農經 (1240)籌碼相關－光和-和美券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/05	0	0.00	0.3	46.05	46.40	-0.3	91	-0.27%
2023/03/02	0	0.00	2	48.23	46.55	-2	64	-3.12%
2023/03/01	2	51.40	0	0.00	48.50	2	56	3.53%
2022/11/11	0	0.00	5	43.50	43.55	-5	40	-12.30%
2022/07/29	2	46.93	0	0.00	46.85	2	259	0.77%
2022/05/09	0	0.00	6	61.60	54.30	-6	749	-0.80%
2022/05/06	6	60.10	0	0.00	59.80	6	723	0.83%
2022/04/27	1	57.80	0	0.00	56.50	1	577	0.17%
2022/04/22	6	68.93	0	0.00	66.60	6	505	1.19%
2022/04/21	3	73.50	4	73.90	74.00	-1	450	-0.22%
2022/04/20	4	71.50	5	72.80	73.00	-1	318	-0.31%
2022/04/19	0	0.00	6	66.15	66.40	-6	199	-3.02%
2022/04/15	8	57.40	0	0.00	57.40	8	73	10.92%
2021/08/30	0	0.00	2	57.00	57.20	-2	51	-3.91%
2021/07/01	0	0.00	2	54.40	54.60	-2	107	-1.86%
2021/06/08	2	53.30	0	0.00	53.20	2	119	1.67%
2021/03/16	2	54.90	0	0.00	54.80	2	55	3.61%
2021/03/15	0	0.00	0.1	54.00	54.00	-0.1	55	-0.11%
2021/03/05	0	0.00	4	51.98	52.30	-4	57	-6.90%
2021/02/24	0	0.00	12	51.81	51.90	-12	60	-19.87%
2021/01/28	0	0.00	3	51.40	50.40	-3	67	-4.42%
2021/01/21	1	51.20	5	50.90	50.80	-4	74	-5.38%
2021/01/20	8	50.24	0	0.00	50.40	8	74	10.80%
2021/01/05	0	0.00	3	54.50	54.30	-3	68	-4.38%
2020/12/23	0	0.00	2	53.80	53.60	-2	66	-3.03%
2020/12/18	0	0.00	2	53.70	53.60	-2	67	-2.96%
2020/12/17	0	0.00	5	53.40	53.40	-5	68	-7.31%
2020/12/15	0	0.00	3	54.70	53.80	-3	77	-3.86%
2020/12/14	0	0.00	3	54.60	54.00	-3	78	-3.85%
2020/12/11	0	0.00	4	53.70	53.80	-4	78	-5.09%
2020/11/25	7	56.80	0	0.00	57.00	7	74	9.44%
2020/11/18	30	56.63	0	0.00	57.00	30	77	38.83%
2020/11/16	0	0.00	2	58.65	58.30	-2	81	-2.47%
2019/09/06	2	56.50	0	0.00	56.10	2	176	1.13%
2019/01/08	0	0.00	1	44.50	44.20	-1	118	-0.84%
2019/01/07	1	45.00	0	0.00	44.20	1	111	0.89%