昭輝 (1339)-光和-和美券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/10/26	0	0.00	5	60.68	59.20	-5	1,255	-0.40%
2023/10/25	1	64.20	0	0.00	62.70	1	1,234	0.08%
2023/10/24	1	65.20	0	0.00	64.90	1	1,220	0.08%
2023/10/13	3	65.00	0	0.00	62.70	3	1,144	0.26%
2023/09/26	1	63.00	1	63.50	62.70	0	787	0.00%
2023/09/15	0	0.00	6	56.00	56.00	-6	450	-1.33%
2023/09/14	3	54.20	0	0.00	56.40	3	371	0.81%
2023/09/13	4	51.33	1	51.00	51.30	3	306	0.98%
2023/04/14	0	0.00	1	44.90	44.80	-1	324	-0.31%
2023/04/11	1	45.35	0	0.00	45.25	1	317	0.32%
2023/03/10	5	45.00	5	47.40	46.45	0	194	0.00%
2023/03/07	0	0.00	1	45.15	45.00	-1	162	-0.61%
2023/03/06	1	44.40	0	0.00	44.40	1	158	0.63%
2022/12/21	0	0.00	1	40.95	40.80	-1	177	-0.56%
2022/12/14	1	43.10	0	0.00	42.95	1	180	0.55%
2022/11/02	0	0.00	19	37.05	37.15	-19	288	-6.58%
2022/11/01	5	36.40	0	0.00	36.50	5	291	1.72%
2022/10/31	14	36.00	0	0.00	36.15	14	298	4.70%
2022/10/06	0	0.00	1	40.45	40.00	-1	357	-0.28%
2022/09/19	1	43.60	0	0.00	43.50	1	465	0.22%
2022/09/13	0	0.00	1	43.80	44.45	-1	603	-0.17%
2022/09/02	1	43.45	0	0.00	43.45	1	625	0.16%
2022/08/26	0	0.00	1	44.75	44.85	-1	614	-0.16%
2022/08/25	1	43.85	1	44.40	43.85	0	604	0.00%
2022/08/24	1	44.15	2	44.70	44.15	-1	602	-0.17%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/17	1	45.25	0	0.00	45.85	1	648	0.15%
2022/08/15	0	0.00	1	44.20	44.90	-1	654	-0.15%
2022/08/12	1	43.25	0	0.00	43.05	1	651	0.15%
2022/05/27	0	0.00	3	40.15	39.90	-3	191	-1.57%
2022/05/26	3	41.67	0	0.00	40.40	3	182	1.64%
2021/05/11	0	0.00	1	39.25	39.25	-1	177	-0.56%
2021/04/28	1	41.10	0	0.00	40.75	1	150	0.66%
2021/03/25	0	0.00	1	41.00	41.00	-1	225	-0.44%
2021/02/23	0	0.00	1	40.65	40.55	-1	244	-0.41%
2021/02/03	1	39.85	0	0.00	39.60	1	251	0.40%
2021/01/20	0	0.00	1	41.20	40.65	-1	259	-0.39%
2021/01/14	1	41.50	0	0.00	42.20	1	250	0.40%
2021/01/12	1	41.80	0	0.00	41.45	1	244	0.41%
2021/01/07	0	0.00	1	45.20	45.15	-1	225	-0.44%
2021/01/04	0	0.00	2	44.48	45.30	-2	209	-0.96%
2020/12/29	1	42.75	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	3	42.95	43.75	-3	179	-1.67%
2020/12/18	1	41.15	0	0.00	41.00	1	183	0.54%
2020/12/17	1	41.45	0	0.00	41.50	1	184	0.54%
2020/12/01	1	42.60	0	0.00	42.85	1	273	0.37%
2020/11/30	0	0.00	1	42.90	42.75	-1	283	-0.35%
2020/11/16	0	0.00	1	43.55	42.80	-1	439	-0.23%
2020/11/13	1	43.15	0	0.00	42.95	1	441	0.23%
2020/11/06	1	41.90	0	0.00	41.85	1	434	0.23%
2020/10/06	0	0.00	2	42.83	42.60	-2	513	-0.39%
2020/09/25	2	41.60	0	0.00	40.80	2	557	0.36%
2020/08/28	0	0.00	1	45.30	45.10	-1	463	-0.22%
2020/08/13	1	44.00	0	0.00	43.60	1	598	0.17%
2020/07/16	0	0.00	1	44.00	45.90	-1	590	-0.17%
2020/07/15	1	43.30	0	0.00	42.90	1	592	0.17%
2020/07/08	0	0.00	2	45.85	45.60	-2	644	-0.31%
2020/07/07	2	46.45	0	0.00	46.00	2	638	0.31%
2020/07/01	0	0.00	1	44.00	43.95	-1	624	-0.16%
2020/06/29	1	43.50	0	0.00	43.50	1	628	0.16%
2020/06/03	1	46.65	1	46.25	45.80	0	630	0.00%
2020/05/21	0	0.00	1	42.40	43.45	-1	489	-0.20%
2020/05/20	2	43.48	1	43.75	43.00	1	480	0.21%
2020/05/19	0	0.00	1	41.10	42.00	-1	439	-0.23%
2020/05/13	1	40.00	0	0.00	40.05	1	416	0.24%
2020/04/15	0	0.00	1	41.70	42.10	-1	559	-0.18%
2020/04/14	0	0.00	1	39.50	39.65	-1	544	-0.18%
2020/04/10	0	0.00	1	38.90	39.00	-1	570	-0.18%
2020/04/07	0	0.00	1	37.70	38.50	-1	641	-0.16%
2020/04/01	1	36.20	0	0.00	36.35	1	712	0.14%
2020/03/27	1	37.15	0	0.00	36.80	1	747	0.13%
2020/03/11	0	0.00	1	44.00	43.90	-1	958	-0.10%
2020/03/10	1	42.65	0	0.00	43.00	1	948	0.11%
2020/03/06	1	46.50	0	0.00	46.35	1	942	0.11%
2020/03/05	0	0.00	1	47.40	47.15	-1	945	-0.11%
2020/03/04	1	46.90	0	0.00	46.90	1	964	0.10%
2020/03/03	0	0.00	1	48.20	47.35	-1	1,029	-0.10%
2020/02/27	1	46.55	0	0.00	45.70	1	1,029	0.10%
2020/02/12	0	0.00	1	49.85	50.60	-1	1,025	-0.10%
2020/02/11	1	49.20	0	0.00	49.05	1	1,018	0.10%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/01/20	1	55.50	0	0.00	55.60	1	1,000	0.10%
2020/01/02	0	0.00	1	54.70	56.50	-1	806	-0.12%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/17	0	0.00	1	49.10	49.55	-1	518	-0.19%
2019/12/12	1	49.35	0	0.00	49.30	1	441	0.23%
2019/12/11	0	0.00	1	47.70	49.85	-1	407	-0.25%
2019/12/06	0	0.00	1	46.20	46.00	-1	358	-0.28%
2019/11/28	0	0.00	2	47.65	48.10	-2	404	-0.49%
2019/11/27	0	0.00	1	44.85	45.60	-1	344	-0.29%
2019/11/21	1	44.20	0	0.00	44.05	1	387	0.26%
2019/11/14	1	45.90	0	0.00	45.35	1	625	0.16%
2019/11/13	0	0.00	1	46.75	46.75	-1	678	-0.15%
2019/10/31	1	45.20	0	0.00	44.80	1	678	0.15%
2019/10/29	2	46.78	0	0.00	46.25	2	669	0.30%
2019/10/28	0	0.00	1	47.85	47.40	-1	656	-0.15%
2019/10/25	0	0.00	1	44.80	44.80	-1	624	-0.16%
2019/10/18	1	44.45	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	1	45.70	45.10	-1	614	-0.16%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/10	1	44.80	0	0.00	44.80	1	545	0.18%
2019/09/04	0	0.00	2	45.55	46.00	-2	504	-0.40%
2019/09/02	1	43.30	0	0.00	43.45	1	461	0.22%
2019/08/30	0	0.00	2	44.15	44.00	-2	450	-0.44%
2019/08/29	1	44.65	0	0.00	44.50	1	445	0.22%
2019/08/27	2	45.23	1	44.25	44.25	1	429	0.23%
2019/08/23	0	0.00	1	45.60	45.10	-1	386	-0.26%
2019/08/22	1	45.20	1	44.95	44.95	0	342	0.00%
2019/08/21	1	46.35	0	0.00	46.20	1	316	0.32%
2019/08/20	3	49.13	2	48.70	48.20	1	276	0.36%
2019/08/19	8	46.68	9	46.45	48.25	-1	218	-0.46%
2019/08/16	5	43.07	4	43.00	43.90	1	139	0.72%
2019/03/21	1	36.00	0	0.00	35.80	1	73	1.36%
2018/08/29	0	0.00	2	43.30	43.35	-2	153	-1.30%
2018/08/13	2	43.00	0	0.00	42.20	2	111	1.80%