六角 (2732)-光和-和美券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▲4.0
漲幅
+3.52%
成交量
106張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	139.00	1	140.50	143.50	0	424	0.00%
2024/02/22	0	0.00	1	134.50	134.50	-1	371	-0.27%
2024/02/20	1	132.00	0	0.00	135.00	1	376	0.27%
2024/01/03	1	126.00	0	0.00	124.00	1	310	0.32%
2023/11/07	0	0.00	1	114.00	112.00	-1	218	-0.46%
2023/11/06	1	114.00	2	113.50	114.50	-1	224	-0.45%
2023/11/02	2	114.25	0	0.00	115.00	2	221	0.90%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/08	1	189.50	2	185.50	185.50	-1	1,499	-0.07%
2023/05/25	1	182.00	1	181.00	180.00	0	1,877	0.00%
2023/05/24	1	183.00	1	183.50	183.50	0	1,942	0.00%
2023/05/23	0	0.00	1	184.50	184.50	-1	1,953	-0.05%
2023/05/22	1	183.00	0	0.00	182.00	1	1,976	0.05%
2023/05/12	2	174.25	3	177.67	180.00	-1	2,281	-0.04%
2023/05/09	1	185.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	2	190.00	3	196.17	187.00	-1	2,252	-0.04%
2023/05/05	2	194.75	2	189.25	192.00	0	2,199	0.00%
2023/05/04	3	178.17	3	178.50	182.00	0	2,123	0.00%
2023/05/03	1	176.50	0	0.00	176.00	1	2,124	0.05%
2023/04/20	2	171.00	1	197.50	172.50	1	2,465	0.04%
2023/04/19	1	188.00	0	0.00	189.50	1	2,366	0.04%
2023/03/29	1	186.00	51	185.50	180.50	-50	2,369	-2.11%
2023/03/24	0	0.00	1	177.50	177.00	-1	2,323	-0.04%
2023/03/23	50	183.00	0	0.00	182.50	50	2,310	2.16%
2023/03/22	2	182.00	51	184.42	186.50	-49	2,304	-2.13%
2023/03/21	0	0.00	1	174.00	177.50	-1	2,250	-0.04%
2023/03/20	51	166.54	0	0.00	169.50	51	2,226	2.29%
2023/03/17	25	162.00	25	167.50	168.00	0	2,257	0.00%
2023/03/13	0	0.00	45	162.04	164.50	-45	2,122	-2.12%
2023/03/08	45	184.50	1	178.00	177.50	44	2,045	2.15%
2023/03/07	2	184.25	1	185.00	187.50	1	2,029	0.05%
2023/03/06	1	177.00	2	179.00	180.00	-1	1,956	-0.05%
2023/03/03	1	172.50	51	162.95	173.50	-50	1,894	-2.64%
2023/03/02	2	160.00	2	161.25	158.00	0	1,812	0.00%
2023/03/01	1	158.00	2	162.25	159.50	-1	1,786	-0.06%
2023/02/24	52	162.00	2	158.50	162.50	50	1,799	2.78%
2023/02/23	2	156.50	3	159.83	156.50	-1	1,741	-0.06%
2023/02/22	3	157.33	0	0.00	155.00	3	1,722	0.17%
2023/02/21	0	0.00	2	152.00	155.00	-2	1,654	-0.12%
2023/02/17	2	154.00	0	0.00	155.50	2	1,650	0.12%
2023/02/15	0	0.00	2	154.50	151.00	-2	1,636	-0.12%
2023/02/14	2	156.50	3	153.83	154.00	-1	1,566	-0.06%
2023/02/13	1	145.00	1	146.00	144.00	0	1,445	0.00%
2023/02/10	1	146.50	0	0.00	142.00	1	1,394	0.07%
2023/02/09	0	0.00	3	142.83	144.00	-3	1,345	-0.22%
2023/02/02	0	0.00	1	139.00	139.00	-1	1,303	-0.08%
2023/02/01	1	140.50	0	0.00	141.50	1	1,286	0.08%
2023/01/30	0	0.00	1	148.00	139.50	-1	1,231	-0.08%
2023/01/17	12	147.29	9	147.72	144.00	3	1,200	0.25%
2023/01/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	0	0.00	2	146.00	145.50	-2	1,068	-0.19%
2023/01/12	3	142.33	1	140.50	144.00	2	977	0.20%
2023/01/11	2	137.00	2	136.50	134.50	0	861	0.00%
2022/11/15	2	116.50	0	0.00	116.50	2	1,107	0.18%
2022/10/07	1	134.50	2	132.75	135.00	-1	775	-0.13%
2022/10/06	1	126.00	0	0.00	126.00	1	686	0.15%
2022/10/04	2	126.00	4	126.75	125.50	-2	667	-0.30%
2022/09/30	2	129.75	2	136.00	130.00	0	622	0.00%
2022/09/29	3	130.17	1	128.00	133.00	2	539	0.37%
2022/09/27	0	0.00	1	128.00	128.50	-1	455	-0.22%
2022/09/23	2	129.50	3	130.00	130.00	-1	329	-0.30%
2022/09/22	1	127.00	0	0.00	127.00	1	279	0.36%
2022/09/21	1	128.50	4	124.00	130.00	-3	197	-1.52%
2022/09/20	4	119.38	1	119.50	118.50	3	121	2.48%
2021/04/01	0	0.00	1	147.00	147.00	-1	259	-0.39%
2021/03/31	1	147.50	0	0.00	150.50	1	251	0.40%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/02	0	0.00	1	154.00	151.50	-1	940	-0.11%
2020/06/30	1	158.00	0	0.00	157.50	1	921	0.11%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/05	0	0.00	1	160.00	168.50	-1	955	-0.10%
2020/05/04	1	150.00	0	0.00	149.00	1	970	0.10%
2020/04/14	0	0.00	12	118.75	119.00	-12	1,063	-1.13%
2020/04/08	6	123.50	0	0.00	123.50	6	1,042	0.58%
2020/03/26	0	0.00	3	115.50	120.00	-3	998	-0.30%
2020/03/20	0	0.00	3	105.00	105.00	-3	1,012	-0.30%
2020/03/19	6	96.00	0	0.00	95.90	6	999	0.60%
2020/02/27	6	151.00	0	0.00	149.00	6	828	0.72%
2019/11/01	1	169.50	1	167.00	170.00	0	927	0.00%
2019/10/02	0	0.00	1	148.00	148.00	-1	1,050	-0.10%
2019/08/08	1	179.00	0	0.00	185.00	1	1,267	0.08%
2019/07/26	0	0.00	1	173.50	171.50	-1	1,297	-0.08%
2019/07/24	1	169.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	0	0.00	1	167.00	166.00	-1	1,256	-0.08%
2019/07/17	1	175.50	0	0.00	178.00	1	1,147	0.09%
2019/02/18	0	0.00	2	76.70	76.00	-2	59	-3.39%
2019/01/21	2	70.60	0	0.00	70.40	2	53	3.76%
2018/05/16	0	0.00	1	90.90	89.00	-1	545	-0.18%
2018/05/14	0	0.00	3	95.00	95.00	-3	516	-0.58%
2018/05/11	0	0.00	1	108.00	105.50	-1	515	-0.19%
2018/05/10	2	105.50	0	0.00	106.50	2	507	0.39%
2018/05/07	0	0.00	2	101.00	99.90	-2	484	-0.41%
2018/05/02	2	107.00	0	0.00	106.50	2	487	0.41%
2018/04/30	1	106.00	3	107.00	108.50	-2	449	-0.44%
2018/04/27	1	98.80	0	0.00	98.90	1	417	0.24%
2018/04/25	0	0.00	1	99.30	102.00	-1	402	-0.25%
2018/04/23	1	96.80	1	96.20	97.50	0	373	0.00%
2018/04/13	1	90.40	0	0.00	90.30	1	325	0.31%
2018/04/10	0	0.00	1	91.10	92.00	-1	306	-0.33%
2018/03/13	1	90.00	0	0.00	90.00	1	270	0.37%
2018/01/30	1	90.40	0	0.00	88.30	1	189	0.53%
2018/01/29	3	93.80	0	0.00	92.10	3	174	1.72%