台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27029.9000.0028.000620.00%
2024/01/2400.00530.5030.10-550-9.96%
2024/01/2200.00330.5030.50-352-5.73%
2024/01/1900.00330.2030.20-357-5.21%
2024/01/0500.00332.0030.90-352-5.69%
2024/01/0400.001032.2931.95-1051-19.33%
2024/01/0300.00530.0631.80-546-10.84%
2023/12/2000.00229.3028.95-242-4.71%
2023/12/1500.00129.0029.00-142-2.37%
2023/12/1200.00528.9029.00-544-11.34%
2023/12/0600.00829.0329.10-841-19.06%
2023/11/2800.00329.7029.70-341-7.22%
2023/11/1700.00729.8730.00-742-16.37%
2023/11/1600.00229.8029.60-242-4.68%
2023/11/1500.00229.8029.75-242-4.71%
2023/11/1400.00429.5829.75-442-9.42%
2023/11/1000.00130.0030.00-142-2.37%
2023/11/0300.00330.4030.00-340-7.43%
2023/10/3000.002530.0130.15-2538-64.52%
2023/10/2700.0012629.9730.00-12636-343.02% 大賣/鉅額交易
2023/10/2600.00229.5029.65-231-6.36%
2023/10/2500.00628.8529.50-631-19.24%
2023/10/2400.001427.9428.00-1430-46.46%
2023/10/2300.001628.0328.00-1629-53.63%
2023/10/2000.00228.8028.70-229-6.79%
2023/10/1900.00228.8028.95-229-6.80%
2023/10/1600.00230.0030.00-227-7.16%
2023/10/1300.00330.3029.70-328-10.70%
2023/09/2800.00130.3530.35-125-3.88%
2023/09/2700.00230.4530.45-224-8.17%
2023/09/2600.00130.4530.45-123-4.17%
2023/09/2500.00230.1030.45-223-8.37%
2023/09/1500.003527.4627.85-3525-135.40%
2023/09/1400.001227.0427.10-1223-50.46%
2023/09/1200.00527.5027.50-524-20.19%
2023/09/1100.00127.6027.60-125-3.95%
2023/09/0800.00527.7027.50-525-19.41%
2023/09/0700.001027.8527.50-1026-37.83%
2023/09/0600.00927.4727.70-926-34.31%
2023/09/0400.00128.0027.95-126-3.82%
2023/09/0100.00128.0028.00-126-3.82%
2023/08/3000.00928.0628.00-927-32.43%
2023/08/2900.00328.1028.10-327-10.82%
2023/08/2800.001328.0228.10-1327-47.22%
2023/08/2500.001327.8427.80-1327-47.39%
2023/08/2400.001027.9627.65-1027-36.41%
2023/08/2300.001627.9127.80-1627-57.69%
2023/08/2200.001628.0428.00-1627-58.79%
2023/08/2100.00128.2028.20-126-3.71%
2023/08/1800.00528.4628.45-528-17.64%
2023/08/1600.00328.6028.80-328-10.51%
2023/08/1500.00228.9328.95-229-6.73%
2023/08/1400.00128.9028.90-129-3.35%
2023/08/1100.00129.0029.00-129-3.38%
2023/08/0800.00129.3028.70-129-3.39%
2023/08/0100.00129.5029.50-130-3.23%
2023/07/3100.00329.3829.50-333-9.03%
2023/07/2800.00329.1729.40-333-9.05%
2023/07/2700.001528.2129.00-1533-44.23%
2023/07/2600.001028.3328.25-1034-29.37%
2023/07/2400.00129.3029.30-134-2.91%
2023/07/2100.00128.8528.90-135-2.81%
2023/07/2000.00428.9528.90-435-11.12%
2023/07/1900.00528.6829.00-536-13.86%
2023/07/1200.00130.1030.10-138-2.60%
2023/07/0700.00130.5030.50-137-2.69%
2023/06/3000.00230.5030.60-249-4.02%
2023/06/2900.00629.8329.85-649-12.11%
2023/06/2800.00929.1429.30-956-16.03%
2023/06/2700.003129.2529.00-3163-48.50%
2023/06/1600.00431.5031.65-462-6.45%
2023/06/1500.00832.0132.00-861-12.99%
2023/06/1400.001231.9331.95-1261-19.45%
2023/06/0600.00232.4532.80-261-3.24%
2023/06/0500.003831.6732.15-3861-61.31%
2023/02/17233.9500.0033.9022540.79%
2023/01/09530.8300.0030.6552422.06%
2022/12/15535.0300.0035.4052342.13%
2022/12/142137.9000.0036.65212119.93%
2022/12/132139.0500.0039.102119410.78%
2022/12/121639.7200.0039.10161898.43%
2022/12/0900.00541.2143.00-5178-2.80%
2022/12/0600.003039.9039.75-30164-18.27%
2022/11/29238.2000.0038.1021201.66%
2022/11/281038.2100.0039.20101168.60%
2022/11/2500.004240.2639.05-42113-36.96%
2022/11/22235.40135.9035.801611.63%
2022/11/17135.0000.0035.001611.64%
2022/11/16134.2000.0034.901611.63%
2022/11/15934.7300.0034.4095915.03%
2022/11/111135.9800.0035.70115818.93%
2022/11/101136.6800.0036.40115619.46%
2022/11/09636.6300.0037.1065610.62%
2022/11/08636.3000.0036.3065710.39%
2022/11/071235.5900.0035.65125023.75%
2022/11/041634.5700.0034.60165031.63%
2022/10/31535.503835.2735.30-3347-69.74%
2022/10/28232.7000.0032.702414.83%
2022/10/263331.7000.0031.90333984.51%
2022/10/24331.8000.0031.903387.87%
2022/04/1100.00626.1726.00-698-6.08%
2022/02/23627.0200.0027.0061204.98%
2021/12/2200.00435.6535.65-479-5.03%
2021/12/2100.002232.4532.45-2279-27.63%
2021/12/08127.2000.0027.051791.26%
2021/12/07227.4000.0027.502802.47%
2021/12/02127.3000.0027.701831.20%
2021/11/2500.00627.4127.45-691-6.53%
2021/11/2400.00127.5027.45-194-1.05%
2021/11/2200.00827.3627.30-8115-6.92%
2021/11/1900.002327.9727.70-23118-19.39%
2021/11/1700.00129.5530.40-1123-0.81%
2021/11/1100.005432.9532.75-54123-43.65%
2021/10/1300.00138.4038.40-1128-0.78%
2021/10/08338.7000.0038.4031192.51%
2021/09/07240.2500.0039.9521061.89%
2021/09/0200.00540.7440.60-5104-4.77%
2021/08/31341.2500.0040.6031012.95%
2021/08/30343.00344.1242.2001000.00%
2021/08/26544.5700.0046.205965.19%
2021/08/2400.00442.5542.55-475-5.33%
2021/08/205335.3500.0035.20536877.47%
2021/08/185434.7000.0033.50546582.17%
2021/03/19233.6000.0033.9521191.67%
2021/03/10234.2000.0034.0021661.20%
2021/03/0900.00335.9836.40-3201-1.49%
2021/03/05335.3000.0035.3032361.27%
2021/03/03134.9000.0034.9012370.42%
2021/03/0200.00534.5834.85-5290-1.72%
2021/02/26532.4600.0032.7553271.53%
2021/02/2200.00927.2128.10-9484-1.86%
2021/02/05924.5600.0024.9096031.49%
2020/12/2200.00240.5039.55-2742-0.27%
2020/12/1700.00334.0036.45-3746-0.40%
2020/12/1600.00532.0033.15-5752-0.66%
2020/12/091037.5500.0037.55107481.34%
2020/12/0700.001236.0737.95-12736-1.63%
2020/12/04633.352135.3034.50-15731-2.05%
2020/12/032735.6700.0035.50277183.76%
2020/11/24255.4000.0053.1025970.33%
2020/11/2300.00158.8059.00-1564-0.18%
2020/11/20163.902866.6163.90-27544-4.96%
2020/11/19474.5000.0071.0045110.78%
2020/11/18376.2000.0076.2034540.66%
2020/11/16573.4023181.5381.20-226430-52.53% 大賣/鉅額交易
2020/11/12290.00592.6490.00-3364-0.82%
2020/11/11490.0000.0090.2043591.11%
2020/11/10192.3000.0090.4013620.28%
2020/10/29195.7000.0097.0014070.25%
2020/10/23396.9300.0096.5034180.72%
2020/10/131798.16898.4099.2093912.30%
2020/10/124102.003106.17104.0013800.26%
2020/10/08202105.003108.50105.0019938451.79% 大買/鉅額交易
2020/10/063107.0000.00105.0033850.78%
2020/10/0500.0010108.40108.50-10383-2.60%
2020/09/2518113.145117.40113.00134213.08%
2020/09/246110.256114.50114.0004160.00%
2020/09/237112.5700.00113.0074171.68%
2020/09/2100.0032115.36119.50-32402-7.96%
2020/09/1800.002109.00109.00-2389-0.51%
2020/09/172105.505110.00104.50-3393-0.76%
2020/09/0417104.9100.00104.00174313.94%
2020/09/0300.002109.50109.00-2436-0.46%
2020/09/022105.5000.00105.5024330.46%
2020/08/281106.0014110.36110.00-13439-2.96%
2020/08/174102.2500.00101.0043951.01%
2020/08/1300.0020114.68114.00-20386-5.18%
2020/08/122102.5015106.50108.50-13380-3.41%
2020/08/112599.8819102.11105.5063751.60%
2020/08/104105.0017105.32106.50-13381-3.40%
2020/08/074109.0000.00107.0043791.05%
2020/08/066111.6700.00112.0063831.56%
2020/08/0523114.0900.00112.50233885.92%
2020/08/045107.6000.00110.5053751.33%
2020/08/031997.39397.40100.50163764.25%
2020/07/2900.003292.4393.00-32379-8.43%
2020/07/28294.1000.0093.8023850.52%
2020/07/27996.632395.9796.80-14384-3.64%
2020/07/243100.5000.00100.0033880.77%
2020/07/214103.5000.00103.5043971.01%
2020/07/172107.0000.00106.5024180.48%
2020/07/1611107.4100.00108.50114252.58%
2020/07/1500.0016112.28111.00-16429-3.72%
2020/07/144110.501111.50107.0034280.70%
2020/07/136102.839107.17107.00-3450-0.67%
2020/07/1000.0015107.73109.00-15461-3.25%
2020/07/0800.0041108.34114.50-41479-8.54%
2020/07/0715119.70132112.04112.00-117477-24.50% 大賣/鉅額交易
2020/07/066125.08107125.85124.00-101462-21.84% 大賣/鉅額交易
2020/06/295138.0000.00134.0054611.08%
2020/06/2410141.1000.00139.50104592.18%
2020/06/235133.7000.00137.5054511.11%
2020/06/2288134.8800.00134.008844819.63%
2020/06/1914133.1400.00132.00144423.16%
2020/06/185131.5016134.81132.00-11439-2.50%
2020/06/1500.006120.00119.50-6427-1.40%
2020/06/12122120.9595120.24121.50274266.33% 大買/
2020/06/1112130.174134.50127.5084141.93%
2020/06/105135.5000.00133.5054061.23%
2020/06/08121130.356130.58127.0011539628.97% 大買/鉅額交易
2020/06/057128.9300.00128.5073901.79%
2020/06/0436132.0858132.19131.00-22387-5.68%
2020/06/038138.7500.00137.5083782.12%
2020/06/0200.0010142.00141.00-10376-2.66%
2020/05/2800.002135.00135.00-2374-0.53%
2020/05/275136.4000.00134.5053961.26%
2020/05/265140.5000.00139.5054011.25%
2020/05/252140.0000.00139.5024060.49%
2020/05/227140.3629137.83141.50-22408-5.39%
2020/05/213144.504146.50143.50-1416-0.24%
2020/05/2000.009142.83142.00-9412-2.18%
2020/05/1910145.251148.00141.0094132.18%
2020/05/185142.2014141.96146.00-9409-2.20%
2020/05/1575149.8564150.25140.00114022.73%
2020/05/1413159.925158.10155.5083862.07%
2020/05/1325166.6613168.19164.00123833.13%
2020/05/1211165.6814168.21170.00-3383-0.78%
2020/05/112164.503168.17170.00-1375-0.27%
2020/05/0818172.3100.00168.00183844.68%
2020/05/0700.003173.00172.00-3381-0.79%
2020/05/0632169.847175.50165.00253766.64%
2020/05/0519172.976176.50175.50133703.51%
2020/05/0429170.486175.58169.50233666.28%
2020/04/3021164.3842168.00168.00-21358-5.86%
2020/04/294159.0021162.48164.50-17351-4.83%
2020/04/2835158.3600.00157.003534810.05%
2020/04/2714157.144160.00159.00103482.87%
2020/04/2412152.1712152.00154.0003390.00%
2020/04/2300.0031152.44152.00-31332-9.31%
2020/04/2234147.817152.00148.00273208.42%
2020/04/2100.0031146.44148.00-31310-9.99%
2020/04/209143.945147.50139.5043011.33%
2020/04/1720143.5000.00143.00202936.81%
2020/04/1629141.789146.72144.00202876.96%
2020/04/1510140.157142.07145.0032601.15%
2020/04/141123.001134.00134.0002400.00%
2020/04/131122.501123.00122.0002220.00%
2020/04/103113.504115.75116.50-1212-0.47%
2020/04/0700.003100.0097.10-3191-1.56%
2020/03/3000.00195.4098.60-1184-0.54%
2020/03/2500.00891.7392.30-8182-4.39%
2020/03/2400.00590.8491.00-5181-2.75%
2020/03/231389.8300.0089.70131817.16%
2020/03/20190.5000.0090.5011790.56%
2020/03/18191.7000.0089.1011800.55%
2020/03/1300.00291.1090.10-2177-1.12%
2020/03/1200.00693.5090.60-6175-3.42%
2020/03/09598.7600.0097.0051722.89%
2020/03/0400.001100.00100.50-1167-0.60%
2020/03/03195.50997.6697.90-8160-5.00%
2020/03/023492.109491.4496.90-60155-38.47%
2020/02/27697.004196.1496.90-35132-26.34%
2020/02/26590.9200.0094.3051273.92%
2020/02/252590.172491.0888.4011210.82%
2020/02/241888.2414587.3588.10-127117-107.64% 大賣/鉅額交易
2020/02/21193.6000.0093.9011060.94%
2020/02/20393.90596.3494.40-2107-1.87%
2020/02/1900.00197.5096.50-1104-0.95%
2020/02/1311099.141398.7698.809710492.47% 大買/
2020/02/1114094.81488.4595.0013696141.03% 大買/鉅額交易
2020/02/10884.311986.0988.30-1182-13.29%
2020/02/071081.471081.0780.300810.00%
2020/02/061281.14881.1381.804804.97%
2020/02/05682.852282.1283.00-1683-19.24%
2020/02/0400.0015084.2484.50-15082-182.89% 大賣/鉅額交易
2020/01/314881.8612981.7087.70-8179-102.53% 大賣/
2020/01/30488.8020789.0588.80-20370-288.29% 大賣/鉅額交易
2020/01/1500.00299.80100.50-265-3.03%
2020/01/1435102.867100.53102.00286642.34%
2020/01/1310999.53699.33100.0010363161.23% 大買/鉅額交易
2020/01/1010291.53290.7093.2010058170.26% 大買/
2020/01/09291.0000.0090.502553.59%
2020/01/062390.281792.7992.9065610.54%
2020/01/03196.0000.0094.701541.85%
2020/01/021494.215892.8695.70-4453-82.09%
2019/12/26396.4300.0096.703505.89%
2019/12/25595.866195.1095.80-5650-110.34%
2019/12/24296.454595.3896.40-4345-95.13%
2019/12/2300.004095.4296.00-4044-90.16%
2019/12/2000.001996.3799.60-1942-45.18%
2019/12/18398.4000.0099.003417.27%
2019/12/1600.00399.0099.00-340-7.33%
2019/12/121499.8200.00100.50143539.05%
2019/12/112104.0000.00104.002345.83%
2019/12/051105.0000.00106.001362.75%
2019/11/271111.5000.00111.001362.74%
2019/11/2600.002111.00111.00-236-5.47%
2019/11/2500.0079108.04110.50-7936-216.54%
2019/11/228112.4400.00111.0083423.17%
2019/11/211112.0000.00110.501332.97%
2019/11/1934113.9400.00114.503433101.70%
2019/11/183112.8300.00113.003329.29%
2019/11/123110.333116.00114.000310.00%
2019/11/111111.5000.00109.001293.44%
2019/11/084114.6300.00113.0042813.86%
2019/11/071114.5000.00113.501283.53%
2019/11/0625111.683115.00112.00222781.38%
2019/11/0530109.6300.00108.003022132.55%
2019/11/046101.0010110.00107.00-421-18.59%
2019/10/3000.0010100.30101.50-1016-59.23%
2019/10/2400.0013100.2799.60-1317-73.31%
2019/10/221100.509100.0099.90-818-43.76%
2019/10/166102.0015100.77101.00-917-50.85%
2019/10/1500.0010100.03102.00-1017-58.37%
2019/10/1400.002998.89101.50-2916-175.94%
2019/10/032101.0000.00101.5021711.43%
2019/10/0110102.1000.00102.50101756.29%
2019/09/241104.0000.00103.501293.44%
2019/09/231103.5000.00103.501293.40%
2019/09/201105.5000.00104.001293.34%
2019/09/111107.5000.00107.501482.06%
2019/09/101106.0000.00106.001492.02%
2019/09/091105.502107.50105.50-151-1.93%
2019/09/068104.0024104.31105.00-1652-30.44%
2019/09/051103.0000.00103.501511.93%
2019/09/042103.2500.00103.002523.78%
2019/09/034103.1300.00103.004537.46%
2019/09/026103.254103.38103.502533.73%
2019/08/304103.2500.00104.504547.38%
2019/08/1300.001105.50105.00-161-1.63%
2019/08/089109.6100.00107.0096214.45%
2019/08/061104.0000.00104.501631.59%
2019/08/051106.0000.00105.001631.57%
2019/07/302108.5000.00108.502653.06%
2019/07/291109.0000.00109.001661.50%
2019/07/232110.5000.00110.002772.57%
2019/07/031114.5000.00116.0011050.95%
2019/07/0200.001120.00115.00-1104-0.95%
2019/07/0151114.0215113.10116.003610135.53%
2019/06/281107.5000.00107.001951.05%
2019/06/271110.5000.00110.001941.05%
2019/06/258113.501113.00110.007947.40%
2019/06/2450109.685113.00111.50459348.24%
2019/06/21210109.0910109.70105.5020088224.93% 大買/鉅額交易
2019/06/2034105.546105.75102.00288134.21%
2019/06/1300.001105.50106.50-183-1.20%
2019/05/2430103.0000.00101.003011625.75%
2019/05/2200.0025100.08100.00-25145-17.21%
2019/05/2130104.5025100.08100.5051702.93%
2019/05/2000.003101.50100.00-3191-1.57%
2019/05/176100.673102.00100.5032111.42%
2019/05/091104.5000.00104.0012190.46%
2019/05/0753107.687109.00105.504621920.92%
2019/05/063104.5000.00104.0032181.37%
2019/05/035106.9000.00106.5052172.29%
2019/05/0248109.352108.75107.504621721.12%
2019/04/3000.001107.00105.50-1216-0.46%
2019/04/297104.296107.33107.0012160.46%
2019/04/262109.5000.00108.5022080.96%
2019/04/2511108.918110.81110.0032081.44%
2019/04/2416104.56186106.21107.50-170204-83.11% 大賣/鉅額交易
2019/04/234107.2500.00107.0041932.07%
2019/04/2258110.288111.38110.505019126.10%
2019/04/1900.003109.83109.00-3189-1.59%
2019/04/183106.5000.00106.0031871.60%
2019/04/172108.0000.00108.5021861.07%
2019/04/1500.006111.25111.00-6189-3.17%
2019/04/1212109.2132109.33113.00-20188-10.59%
2019/04/092117.0000.00115.0021951.03%
2019/03/251117.5000.00117.0012050.49%
2019/03/207119.9300.00119.5072083.36%
2019/03/193118.832126.00122.0012060.48%
2019/03/041119.0027119.72121.00-26193-13.44%
2019/02/26107123.2716124.19123.509118848.24% 大買/
2019/02/2516121.3112119.96121.0041792.23%
2019/02/225117.00104119.29115.50-99166-59.45% 大賣/
2019/02/21119121.80103117.94124.001615110.57% 大買/大賣/
2019/02/2036123.0142123.61125.00-6135-4.43%
2019/02/1978119.1528120.48120.005010945.72%
2019/02/18108105.06132102.41110.50-2486-27.79% 大買/大賣/
2019/01/2237100.885101.90100.50328637.20%
2019/01/18398.105098.6698.00-4786-54.12%
2019/01/1600.00299.90100.00-286-2.32%
2019/01/086100.1700.00100.006866.96%
2018/12/2800.0061106.52104.00-6190-67.08%
2018/12/2500.002116.00116.00-287-2.30%
2018/12/2400.002119.00119.00-287-2.30%
2018/12/2100.002124.50124.00-288-2.25%
2018/12/2000.0010127.55126.50-1088-11.24%
2018/12/1900.0024121.96126.00-2488-27.24%
2018/12/1850126.138126.31123.00428350.08%
2018/12/1700.005120.30118.50-578-6.40%
2018/12/061117.0000.00116.501821.22%
2018/12/052116.752119.50119.500850.00%
2018/11/3050119.103120.00119.00478753.74%
2018/11/292113.0000.00113.002862.32%
2018/11/1400.001116.00116.50-1104-0.96%
2018/11/131111.5000.00115.5011080.92%
2018/11/123117.671118.50118.5021121.77%
2018/11/091119.5000.00120.0011160.86%
2018/11/081120.501123.00120.5001220.00%
2018/11/0761122.838120.69124.005312841.21%
2018/11/064111.7500.00115.5041213.29%
2018/11/054104.2500.00105.0041223.27%
2018/11/0286104.531104.50104.508512567.72%
2018/11/011103.001105.00103.0001260.00%
2018/10/312104.001108.00105.5011250.80%
2018/10/3000.002106.50106.50-2123-1.62%
2018/10/262103.5000.00103.5021231.63%
2018/10/242103.002107.50105.0001230.00%
2018/10/1500.0014108.21106.00-14126-11.09%
2018/10/121110.001112.50112.0001260.00%
2018/10/1116113.312109.00109.001412810.93%
2018/10/097120.147124.86120.5001270.00%
2018/10/084111.384116.00117.0001260.00%
2018/10/048110.0614114.18113.50-6121-4.95%
2018/10/013114.0000.00113.5031232.43%
2018/09/2800.0018111.25112.00-18123-14.63%
2018/09/279120.4400.00119.0091217.39%
2018/09/2600.001121.00120.50-1121-0.82%
2018/09/2500.0025121.18120.00-25123-20.30%
2018/09/116131.253136.83134.0031332.26%
2018/09/107138.2912144.75134.00-5130-3.84%
2018/09/075137.2000.00134.0051263.94%
2018/09/063131.674133.50138.00-1125-0.80%
2018/09/051133.5000.00135.0011230.81%
2018/08/2800.001146.00144.00-1122-0.81%
2018/08/242147.0000.00148.5021201.66%
2018/08/2300.006148.92149.50-6118-5.05%
2018/08/2210145.8013149.27146.00-3116-2.58%
2018/08/2000.009148.89144.50-9113-7.90%
2018/08/1717148.9100.00145.001711015.34%
2018/08/165148.0012150.13148.00-7104-6.69%
2018/08/152144.2520149.23148.00-18101-17.79%
2018/08/1400.0043148.16146.50-4394-45.34%
2018/08/131134.0000.00135.501881.13%
2018/08/104139.256143.33141.00-287-2.30%
2018/08/0910146.7000.00142.00108511.75%
2018/08/0700.005141.20143.00-578-6.36%
2018/08/062134.5000.00137.502772.59%
2018/08/033134.334137.00135.00-177-1.29%
2018/07/3100.002126.00126.00-276-2.62%
2018/07/252119.7500.00120.002802.48%
2018/07/232122.0000.00122.002822.44%
2018/07/202125.5000.00125.002822.43%
2018/07/104113.753114.50113.501801.24%
2018/07/093124.1700.00121.503763.91%
2018/07/041135.5000.00134.001821.21%
2018/07/037151.8600.00151.007838.38%
2018/07/0219157.6600.00153.50198222.91%
2018/06/294163.2500.00164.504795.06%
2018/06/283163.1700.00162.503793.78%
2018/06/275163.8000.00164.005826.09%
2018/06/261161.002165.00165.00-184-1.18%
2018/06/2514164.8600.00164.00148416.58%
2018/06/2100.0013162.46163.00-1385-15.26%
2018/06/201156.0000.00156.001841.18%
2018/06/131158.0000.00157.0011001.00%
2018/06/124157.8800.00157.0041013.95%
2018/06/116156.9200.00165.0061005.95%
2018/06/082154.7500.00156.0021001.98%
2018/06/063153.8300.00156.0031082.77%
2018/06/041152.505152.30152.00-4107-3.71%
2018/06/011151.5000.00153.0011080.92%
2018/05/312152.0000.00153.0021091.83%
2018/05/305151.9000.00152.5051094.55%
2018/05/295153.9000.00152.5051104.54%
2018/05/2820151.8800.00154.502011018.03%
2018/05/171153.5000.00153.5011230.81%
2018/05/152154.5000.00154.0021251.60%
2018/05/142153.0000.00154.5021291.55%
2018/04/2600.005167.10163.50-5150-3.32%
2018/04/241171.5010170.00172.00-9170-5.28%
2018/04/191172.5000.00175.0011900.53%
2018/04/182173.5000.00175.0022001.00%
2018/04/131179.5000.00182.5012320.43%
2018/04/115175.3000.00179.5052392.09%
2018/04/101187.0000.00189.0012350.42%
2018/04/091192.0000.00190.0012370.42%
2018/03/311194.5000.00195.5012450.41%
2018/03/302195.0000.00196.0022460.81%
2018/01/3000.001213.50205.50-1183-0.55%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章