網龍 (3083)-光和-花壇券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數▼1.76%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	53.30	53.00	0	1,008	0.00%
2024/03/29	0	0.00	1	53.50	51.90	-1	963	-0.10%
2024/03/27	6	55.00	0	0.00	54.30	6	944	0.64%
2024/03/26	5	54.66	4	55.25	54.40	1	893	0.11%
2024/03/25	1	51.70	0	0.00	52.50	1	803	0.12%
2024/02/27	0	0.00	10	43.00	42.80	-10	661	-1.51%
2023/12/07	0	51.80	0	0.00	51.10	0	540	0.00%
2023/12/05	10	52.32	0	0.00	51.30	10	485	2.06%
2023/12/04	0	0.00	10	53.09	52.30	-10	456	-2.19%
2023/12/01	11	51.68	1	50.80	51.90	10	400	2.50%
2023/11/29	2	49.55	2	49.68	49.20	0	307	0.00%
2023/10/11	0	0.00	1	43.95	43.95	-1	184	-0.54%
2023/10/04	0	0.00	1	43.65	43.95	-1	220	-0.45%
2023/09/25	0	0.00	2	43.65	43.95	-2	403	-0.50%
2023/09/01	0	0.00	1	44.10	43.85	-1	923	-0.11%
2023/08/31	0	0.00	2	43.70	43.65	-2	933	-0.21%
2023/08/29	2	42.20	0	0.00	42.70	2	1,070	0.19%
2023/08/28	1	42.20	0	0.00	41.90	1	1,137	0.09%
2023/08/23	0	0.00	2	42.70	42.55	-2	1,143	-0.17%
2023/07/14	2	45.70	0	0.00	45.55	2	1,122	0.18%
2023/07/13	1	45.70	1	46.25	45.75	0	1,118	0.00%
2023/07/12	3	45.70	0	0.00	45.10	3	1,107	0.27%
2023/07/06	1	48.60	1	51.90	48.90	0	1,062	0.00%
2023/07/05	1	50.30	0	0.00	50.20	1	968	0.10%
2023/07/03	1	48.50	0	0.00	48.50	1	924	0.11%
2023/06/29	1	50.60	2	50.70	50.70	-1	883	-0.11%
2023/06/28	7	52.67	11	51.21	51.80	-4	862	-0.46%
2023/06/27	2	53.20	2	53.80	53.00	0	778	0.00%
2023/06/26	4	49.95	4	50.65	49.70	0	545	0.00%
2023/06/09	2	47.85	0	0.00	47.60	2	444	0.45%
2023/06/08	1	48.75	0	0.00	48.45	1	446	0.22%
2023/06/05	1	51.50	0	0.00	50.30	1	424	0.24%
2023/06/02	3	51.37	1	51.50	51.50	2	391	0.51%
2023/03/16	2	43.65	2	42.30	42.15	0	912	0.00%
2023/03/09	0	0.00	1	46.50	46.45	-1	975	-0.10%
2023/03/07	2	47.13	2	46.70	46.55	0	979	0.00%
2023/03/06	2	47.33	2	46.95	46.90	0	984	0.00%
2023/02/22	0	0.00	1	45.50	45.35	-1	1,099	-0.09%
2023/02/21	0	0.00	1	46.15	46.15	-1	1,096	-0.09%
2023/02/16	2	46.65	0	0.00	46.65	2	1,087	0.18%
2023/02/09	0	0.00	2	46.80	46.75	-2	1,060	-0.19%
2023/02/08	2	46.90	0	0.00	47.20	2	1,054	0.19%
2023/02/03	0	0.00	0.5	47.70	47.05	-0.5	1,030	-0.05%
2023/01/11	0.5	49.69	0	0.00	49.30	0.5	949	0.05%
2023/01/05	0	0.00	1	51.10	49.80	-1	856	-0.12%
2023/01/04	0	0.00	1	50.90	51.10	-1	786	-0.13%
2022/12/29	3	50.55	0	0.00	50.00	3	629	0.48%
2022/12/26	1	47.55	0	0.00	47.60	1	448	0.22%
2022/12/12	0	0.00	1	46.30	46.10	-1	383	-0.26%
2022/12/06	1	48.50	0	0.00	48.25	1	347	0.29%
2022/11/21	0	0.00	4	46.50	45.80	-4	249	-1.60%
2022/11/18	4	45.61	0	0.00	44.05	4	198	2.01%
2022/07/21	0	0.00	2	44.40	44.80	-2	313	-0.64%
2022/06/14	2	48.50	0	0.00	48.80	2	519	0.39%
2022/03/14	1	47.90	0	0.00	48.00	1	3,815	0.03%
2022/03/08	2	48.45	2	47.25	47.20	0	3,791	0.00%
2022/03/07	0	0.00	2	48.40	48.35	-2	3,782	-0.05%
2022/03/04	2	51.00	2	50.50	50.30	0	3,773	0.00%
2022/03/03	2	52.20	2	50.90	50.80	0	3,767	0.00%
2022/03/02	2	51.50	0	0.00	51.70	2	3,762	0.05%
2022/03/01	2	50.40	4	51.40	51.70	-2	3,739	-0.05%
2022/02/25	0	0.00	2	50.30	49.50	-2	3,715	-0.05%
2022/02/23	2	50.80	0	0.00	50.80	2	3,690	0.05%
2022/02/22	3	50.87	3	51.10	50.60	0	3,687	0.00%
2022/02/21	2	51.40	4	50.45	50.50	-2	3,663	-0.05%
2022/02/18	4	50.95	2	50.80	50.90	2	3,657	0.05%
2022/02/17	2	52.30	2	51.10	51.20	0	3,653	0.00%
2022/02/16	2	52.20	0	0.00	51.80	2	3,643	0.05%
2022/02/15	2	52.10	2	51.65	51.50	0	3,636	0.00%
2022/02/14	2	51.00	2	50.50	50.50	0	3,625	0.00%
2022/02/10	2	54.00	0	0.00	53.20	2	3,598	0.06%
2022/02/09	0	0.00	6	54.90	54.80	-6	3,548	-0.17%
2022/02/08	2	51.90	0	0.00	51.30	2	3,480	0.06%
2022/02/07	2	51.75	2	51.20	52.00	0	3,471	0.00%
2022/01/26	2	51.80	2	50.60	50.50	0	3,456	0.00%
2022/01/25	2	55.35	0	0.00	52.20	2	3,427	0.06%
2022/01/24	2	59.20	0	0.00	56.10	2	3,386	0.06%
2022/01/21	0	0.00	4	59.25	58.10	-4	3,325	-0.12%
2022/01/20	2	56.80	0	0.00	58.30	2	3,173	0.06%
2022/01/18	2	54.95	2	54.90	54.90	0	2,934	0.00%
2022/01/17	2	54.00	2	55.80	55.00	0	2,915	0.00%
2022/01/12	7	55.14	7	55.69	57.40	0	2,808	0.00%
2022/01/11	2	59.10	0	0.00	56.20	2	2,703	0.07%
2022/01/07	1	65.20	1	69.30	67.70	0	2,249	0.00%
2022/01/06	3	65.00	4	63.53	63.00	-1	1,807	-0.06%
2022/01/03	0	0.00	2	63.30	65.70	-2	1,465	-0.14%
2021/12/21	2	58.70	0	0.00	59.80	2	945	0.21%
2021/12/17	0	0.00	1	58.90	57.20	-1	660	-0.15%
2021/12/16	1	55.00	0	0.00	56.00	1	466	0.21%
2021/12/14	0	0.00	2	52.00	53.50	-2	154	-1.29%
2021/12/10	0	0.00	1	47.30	48.60	-1	98	-1.01%
2021/12/09	0	0.00	4	46.50	46.20	-4	95	-4.21%
2021/08/11	2	46.90	0	0.00	46.45	2	626	0.32%
2021/08/06	0	0.00	1	49.00	48.95	-1	706	-0.14%
2021/06/30	1	56.00	14	55.98	55.80	-13	742	-1.75%
2021/06/29	14	55.94	0	0.00	55.90	14	741	1.89%
2021/05/18	0	0.00	3	58.43	59.00	-3	548	-0.55%
2021/05/17	0	0.00	5	53.70	53.70	-5	499	-1.00%
2021/05/03	0	0.00	1	57.40	56.30	-1	512	-0.20%
2021/04/22	1	55.20	0	0.00	54.60	1	563	0.18%
2021/04/01	0	0.00	1	58.40	58.10	-1	1,036	-0.10%
2021/03/24	0	0.00	7	57.20	58.60	-7	1,027	-0.68%
2021/03/22	0	0.00	10	57.67	59.20	-10	1,035	-0.97%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/11	13	53.98	0	0.00	54.10	13	1,033	1.26%
2021/02/26	0	0.00	1	52.90	53.00	-1	1,190	-0.08%
2021/02/25	4	53.80	0	0.00	54.10	4	1,237	0.32%
2021/02/19	1	52.90	0	0.00	53.10	1	1,561	0.06%
2021/02/01	0	0.00	4	58.70	58.20	-4	1,577	-0.25%
2021/01/18	0	0.00	2	62.00	61.60	-2	1,522	-0.13%
2021/01/13	0	0.00	1	60.70	60.20	-1	1,491	-0.07%
2021/01/12	0	0.00	2	59.95	60.00	-2	1,489	-0.13%
2021/01/06	0	0.00	2	60.20	59.30	-2	1,427	-0.14%
2021/01/05	1	61.90	0	0.00	62.00	1	1,400	0.07%
2020/12/31	0	0.00	1	64.00	62.50	-1	1,358	-0.07%
2020/12/30	7	61.80	2	61.35	65.10	5	1,252	0.40%
2020/12/25	1	56.00	0	0.00	55.50	1	1,016	0.10%
2020/12/15	2	56.60	0	0.00	54.20	2	1,025	0.19%
2020/12/14	1	55.50	1	55.30	55.60	0	1,030	0.00%
2020/12/08	2	57.30	0	0.00	57.40	2	1,065	0.19%
2020/11/26	1	62.80	0	0.00	62.30	1	1,013	0.10%
2020/11/23	4	61.20	8	60.20	60.30	-4	907	-0.44%
2020/11/20	4	56.70	7	57.01	57.30	-3	748	-0.40%
2020/11/12	0	0.00	1	51.40	51.40	-1	817	-0.12%
2020/11/03	1	45.70	0	0.00	46.00	1	868	0.12%
2020/10/16	1	48.80	0	0.00	48.30	1	1,323	0.08%
2020/09/25	1	49.15	0	0.00	49.10	1	1,833	0.05%
2020/09/23	2	49.70	0	0.00	49.65	2	1,980	0.10%
2020/09/17	0	0.00	1	53.00	52.50	-1	2,112	-0.05%
2020/09/16	3	53.70	1	53.50	53.10	2	2,158	0.09%
2020/09/15	0	0.00	1	51.30	52.00	-1	2,173	-0.05%
2020/09/08	1	49.30	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	50.20	0	0.00	49.15	1	2,489	0.04%
2020/09/04	0	0.00	3	50.70	50.60	-3	2,523	-0.12%
2020/09/02	1	51.60	0	0.00	51.30	1	2,615	0.04%
2020/09/01	2	50.90	4	51.35	52.00	-2	2,654	-0.08%
2020/08/31	3	51.73	0	0.00	51.00	3	2,699	0.11%
2020/08/26	0	0.00	1	52.70	52.30	-1	2,722	-0.04%
2020/08/25	0	0.00	5	51.74	51.70	-5	2,720	-0.18%
2020/08/24	5	51.20	1	53.80	52.00	4	2,717	0.15%
2020/08/21	4	50.70	11	51.88	52.50	-7	2,720	-0.26%
2020/08/20	8	49.31	2	49.90	48.90	6	2,665	0.23%
2020/08/19	5	55.14	0	0.00	54.30	5	2,648	0.19%
2020/08/17	3	61.60	4	62.30	61.40	-1	2,648	-0.04%
2020/08/14	2	62.40	2	61.90	62.00	0	2,671	0.00%
2020/08/13	0	0.00	1	62.50	61.70	-1	2,698	-0.04%
2020/08/12	1	60.10	4	62.00	62.70	-3	2,776	-0.11%
2020/08/11	6	60.95	0	0.00	61.20	6	2,890	0.21%
2020/08/10	6	64.77	0	0.00	63.60	6	2,933	0.20%
2020/08/05	10	69.95	21	67.31	70.30	-11	3,063	-0.36%
2020/08/04	11	64.76	12	64.20	64.80	-1	3,029	-0.03%
2020/07/31	5	63.90	5	64.60	63.90	0	3,080	0.00%
2020/07/29	9	63.73	8	63.74	63.80	1	3,090	0.03%
2020/07/28	2	59.65	7	59.44	62.10	-5	3,071	-0.16%
2020/07/27	7	63.31	0	0.00	62.60	7	3,001	0.23%
2020/07/24	7	71.97	0	0.00	69.50	7	2,990	0.23%
2020/07/23	3	78.87	0	0.00	77.10	3	2,918	0.10%
2020/07/22	1	79.30	3	79.37	79.40	-2	2,976	-0.07%
2020/07/21	9	80.02	0	0.00	79.30	9	3,021	0.30%
2020/07/20	13	88.39	10	85.70	85.70	3	2,945	0.10%
2020/07/17	4	90.20	0	0.00	90.00	4	2,905	0.14%
2020/07/14	20	89.70	20	88.70	88.70	0	2,823	0.00%
2020/07/13	20	90.25	20	90.00	90.00	0	2,825	0.00%
2020/07/07	6	95.75	9	92.63	92.90	-3	2,866	-0.10%
2020/07/06	4	99.10	0	0.00	97.80	4	2,827	0.14%
2020/07/02	0	0.00	1	97.00	96.80	-1	2,693	-0.04%
2020/06/18	30	89.80	38	90.05	89.60	-8	2,404	-0.33%
2020/06/17	15	89.00	10	88.62	88.60	5	2,342	0.21%
2020/06/16	11	87.70	8	88.96	89.00	3	2,335	0.13%
2020/06/15	0	0.00	1	89.30	89.50	-1	2,250	-0.04%
2020/06/12	5	78.50	5	80.10	84.00	0	2,207	0.00%
2020/06/11	11	80.39	10	81.45	81.20	1	2,193	0.05%
2020/06/09	0	0.00	3	87.17	86.20	-3	2,127	-0.14%
2020/06/08	4	85.90	0	0.00	85.80	4	2,152	0.19%
2020/06/01	0	0.00	1	85.80	86.90	-1	2,121	-0.05%
2020/05/29	1	84.90	0	0.00	84.60	1	2,134	0.05%
2020/05/28	0	0.00	9	88.99	86.00	-9	2,124	-0.42%
2020/05/27	2	86.20	2	86.70	86.30	0	2,089	0.00%
2020/05/26	1	89.00	0	0.00	87.10	1	2,097	0.05%
2020/05/22	3	85.90	0	0.00	85.90	3	2,074	0.14%
2020/05/20	1	85.60	1	85.90	85.20	0	2,047	0.00%
2020/05/18	0	0.00	1	85.00	88.30	-1	1,931	-0.05%
2020/05/14	0	0.00	2	83.95	76.50	-2	1,755	-0.11%
2020/05/11	0	0.00	1	74.80	75.10	-1	1,585	-0.06%
2020/05/08	2	73.80	1	74.20	73.00	1	1,580	0.06%
2020/05/05	0	0.00	4	70.20	69.00	-4	1,555	-0.26%
2020/05/04	1	68.10	0	0.00	67.80	1	1,569	0.06%
2020/04/30	2	70.20	0	0.00	69.90	2	1,585	0.13%
2020/04/29	1	71.40	0	0.00	70.80	1	1,610	0.06%
2020/04/28	10	69.00	10	69.00	69.00	0	1,590	0.00%
2020/04/27	10	68.30	10	69.00	68.00	0	1,661	0.00%
2020/04/23	2	59.55	3	60.50	60.30	-1	1,557	-0.06%
2020/04/22	0	0.00	1	57.60	59.00	-1	1,560	-0.06%
2020/04/21	1	60.60	0	0.00	59.00	1	1,597	0.06%
2020/04/20	2	60.50	2	61.00	62.30	0	1,584	0.00%
2020/04/17	1	61.00	1	63.00	61.90	0	1,587	0.00%
2020/04/16	1	63.30	0	0.00	62.90	1	1,605	0.06%
2020/04/15	0	0.00	1	62.50	63.70	-1	1,634	-0.06%
2020/04/14	5	62.70	6	63.23	62.50	-1	1,642	-0.06%
2020/04/13	11	62.68	10	63.90	62.50	1	1,676	0.06%
2020/04/09	0	0.00	5	54.20	54.20	-5	1,639	-0.31%
2020/04/08	7	48.61	1	49.90	49.35	6	1,814	0.33%
2020/04/06	5	46.80	5	46.38	47.50	0	2,000	0.00%
2020/04/01	0	0.00	2	45.35	45.25	-2	1,993	-0.10%
2020/03/31	7	44.45	6	44.75	44.35	1	2,005	0.05%
2020/03/30	6	43.70	5	44.46	44.30	1	2,068	0.05%
2020/03/27	15	44.75	15	45.87	44.45	0	2,063	0.00%
2020/03/24	5	45.00	9	43.26	44.90	-4	2,024	-0.20%
2020/03/23	9	39.64	1	41.25	41.00	8	2,014	0.40%
2020/03/20	6	41.00	31	40.05	41.00	-25	2,006	-1.25%
2020/03/19	45	38.12	66	38.61	37.30	-21	1,996	-1.05%
2020/03/18	29	44.72	11	41.94	41.40	18	1,975	0.91%
2020/03/17	33	47.02	30	47.91	45.95	3	1,959	0.15%
2020/03/16	10	49.28	19	49.34	48.10	-9	1,947	-0.46%
2020/03/13	13	47.66	10	49.08	48.05	3	1,926	0.16%
2020/03/12	28	53.53	28	54.34	52.70	0	1,899	0.00%
2020/03/11	20	61.30	4	61.75	58.50	16	1,874	0.85%
2020/03/10	6	59.57	6	61.00	63.00	0	1,864	0.00%
2020/03/09	7	66.81	0	0.00	64.60	7	1,823	0.38%
2020/03/06	2	70.20	0	0.00	70.00	2	1,819	0.11%
2020/03/05	0	0.00	13	69.18	70.50	-13	1,832	-0.71%
2020/03/04	4	66.70	4	66.60	66.40	0	1,831	0.00%
2020/03/03	10	69.47	9	69.53	68.00	1	1,867	0.05%
2020/03/02	10	69.59	0	0.00	68.40	10	1,895	0.53%
2020/02/27	3	74.27	0	0.00	72.60	3	1,930	0.16%
2020/02/19	0	0.00	2	77.50	77.70	-2	2,116	-0.09%
2020/02/18	2	77.25	0	0.00	77.30	2	2,117	0.09%
2020/02/14	0	0.00	1	78.00	77.60	-1	2,097	-0.05%
2020/02/12	1	78.00	0	0.00	78.00	1	2,100	0.05%
2020/02/11	0	0.00	1	78.20	78.20	-1	2,115	-0.05%
2020/02/10	1	77.30	0	0.00	77.70	1	2,181	0.05%
2020/02/07	0	0.00	2	77.30	77.40	-2	2,188	-0.09%
2020/02/06	4	76.38	3	76.47	77.20	1	2,159	0.05%
2020/02/04	1	78.90	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	78.70	1	80.10	78.30	0	2,212	0.00%
2020/01/31	1	87.40	0	0.00	86.90	1	2,179	0.05%
2020/01/30	1	88.00	1	88.80	85.20	0	2,176	0.00%
2020/01/20	5	87.98	0	0.00	87.70	5	2,108	0.24%
2020/01/17	1	88.10	2	88.65	88.00	-1	2,097	-0.05%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/15	0	0.00	9	88.29	86.90	-9	2,063	-0.44%
2020/01/14	0	0.00	3	85.30	86.50	-3	2,016	-0.15%
2020/01/13	10	85.61	3	85.80	85.30	7	2,009	0.35%
2020/01/10	2	87.05	3	86.50	86.10	-1	1,998	-0.05%
2020/01/09	2	85.80	4	86.20	85.60	-2	1,971	-0.10%
2020/01/07	2	86.25	0	0.00	85.70	2	1,947	0.10%
2020/01/06	5	85.36	2	85.70	85.50	3	1,911	0.16%
2020/01/03	1	85.80	0	0.00	85.50	1	1,910	0.05%
2020/01/02	3	91.17	0	0.00	88.20	3	1,907	0.16%
2019/12/31	1	88.30	3	87.43	88.70	-2	1,752	-0.11%
2019/12/27	1	80.20	0	0.00	79.60	1	1,564	0.06%
2019/12/26	1	79.30	8	79.50	79.50	-7	1,620	-0.43%
2019/12/25	0	0.00	25	79.74	78.90	-25	1,626	-1.54%
2019/12/23	5	75.52	0	0.00	75.00	5	1,678	0.30%
2019/12/20	0	0.00	5	75.42	75.70	-5	1,905	-0.26%
2019/12/19	10	75.35	0	0.00	74.80	10	2,050	0.49%
2019/12/13	1	77.70	0	0.00	76.90	1	2,161	0.05%
2019/12/12	1	77.90	0	0.00	77.80	1	2,185	0.05%
2019/12/11	3	77.30	0	0.00	77.00	3	2,225	0.13%
2019/12/10	0	0.00	13	78.59	77.90	-13	2,283	-0.57%
2019/12/09	17	77.84	0	0.00	78.90	17	2,324	0.73%
2019/12/06	4	78.35	8	78.60	78.00	-4	2,413	-0.17%
2019/12/05	11	77.18	4	77.68	78.10	7	2,460	0.28%
2019/12/04	1	77.30	0	0.00	76.90	1	2,658	0.04%
2019/12/03	2	78.60	1	78.90	78.00	1	2,713	0.04%
2019/12/02	5	79.40	1	78.80	78.50	4	2,804	0.14%
2019/11/29	1	81.80	2	82.00	80.80	-1	2,945	-0.03%
2019/11/28	4	82.88	0	0.00	81.60	4	3,000	0.13%
2019/11/27	2	87.55	0	0.00	87.50	2	2,998	0.07%
2019/11/26	1	89.40	3	89.67	89.50	-2	3,025	-0.07%
2019/11/21	0	0.00	1	81.10	84.80	-1	3,239	-0.03%
2019/11/20	1	80.70	3	79.50	80.80	-2	3,171	-0.06%
2019/11/19	0	0.00	3	79.40	79.80	-3	3,242	-0.09%
2019/11/18	0	0.00	4	77.20	76.90	-4	3,303	-0.12%
2019/11/15	0	0.00	3	77.20	76.50	-3	3,310	-0.09%
2019/11/14	2	76.60	0	0.00	76.40	2	3,312	0.06%
2019/11/12	1	78.50	0	0.00	77.50	1	3,313	0.03%
2019/11/11	6	78.05	0	0.00	77.10	6	3,314	0.18%
2019/11/08	4	80.63	0	0.00	80.30	4	3,305	0.12%
2019/11/07	0	0.00	5	84.80	80.60	-5	3,298	-0.15%
2019/11/06	2	79.50	2	81.70	79.10	0	3,221	0.00%
2019/11/05	3	81.30	2	82.05	81.00	1	3,214	0.03%
2019/11/04	3	81.30	3	82.40	81.60	0	3,213	0.00%
2019/11/01	3	78.00	6	81.13	82.90	-3	3,177	-0.09%
2019/10/30	0	0.00	3	73.67	75.00	-3	3,103	-0.10%
2019/10/29	17	73.88	19	74.75	74.20	-2	3,098	-0.06%
2019/10/28	2	75.00	0	0.00	74.90	2	3,091	0.06%
2019/10/23	2	80.60	2	81.50	80.10	0	3,069	0.00%
2019/10/22	3	81.10	0	0.00	80.90	3	3,088	0.10%
2019/10/16	0	0.00	2	82.65	82.30	-2	3,161	-0.06%
2019/10/15	0	0.00	2	80.60	80.40	-2	3,152	-0.06%
2019/10/09	1	81.60	1	82.50	81.70	0	3,129	0.00%
2019/10/07	12	84.29	3	84.57	84.70	9	3,105	0.29%
2019/10/03	4	87.30	2	87.50	87.20	2	3,092	0.06%
2019/10/02	0	0.00	10	90.31	88.30	-10	3,082	-0.32%
2019/10/01	4	87.85	0	0.00	87.20	4	3,030	0.13%
2019/09/27	6	88.47	4	89.53	88.50	2	3,015	0.07%
2019/09/26	3	92.30	0	0.00	90.50	3	2,980	0.10%
2019/09/25	5	94.90	2	94.95	92.50	3	2,945	0.10%
2019/09/18	2	85.80	0	0.00	86.00	2	2,597	0.08%
2019/09/11	0	0.00	1	88.00	89.80	-1	2,466	-0.04%
2019/08/27	0	0.00	2	75.40	75.40	-2	1,822	-0.11%
2019/08/22	0	0.00	5	64.20	63.70	-5	1,842	-0.27%
2019/08/05	1	55.00	0	0.00	54.90	1	2,042	0.05%
2019/06/21	0	0.00	1	60.10	60.20	-1	2,505	-0.04%
2019/06/18	0	0.00	10	61.00	60.10	-10	2,496	-0.40%
2019/06/13	1	61.80	0	0.00	60.30	1	2,426	0.04%
2019/06/06	0	0.00	1	58.00	59.00	-1	2,229	-0.04%
2019/06/03	1	57.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	0	0.00	5	58.10	56.80	-5	2,215	-0.23%
2019/05/29	0	0.00	1	56.80	56.80	-1	2,146	-0.05%
2019/05/24	5	52.20	0	0.00	52.80	5	2,063	0.24%
2019/05/14	10	55.24	1	57.00	57.00	9	1,782	0.50%
2019/05/09	1	55.50	0	0.00	54.50	1	1,567	0.06%
2019/05/08	1	51.80	0	0.00	57.10	1	1,391	0.07%
2019/05/07	0	0.00	5	52.90	52.00	-5	1,264	-0.40%
2019/04/23	5	49.90	0	0.00	49.85	5	1,223	0.41%
2019/04/09	0	0.00	1	49.45	49.25	-1	1,004	-0.10%
2019/03/27	0	0.00	8	45.96	45.60	-8	890	-0.90%
2019/03/26	0	0.00	3	43.80	44.10	-3	811	-0.37%
2019/03/22	0	0.00	5	42.70	42.55	-5	779	-0.64%
2019/03/21	0	0.00	10	41.80	43.05	-10	761	-1.31%
2019/03/18	0	0.00	2	42.60	42.40	-2	719	-0.28%
2019/03/15	2	43.60	16	43.18	43.25	-14	708	-1.98%
2019/03/14	16	41.73	0	0.00	42.90	16	662	2.41%
2019/03/13	1	42.00	0	0.00	42.00	1	658	0.15%
2019/03/11	0	0.00	20	41.64	41.15	-20	607	-3.29%
2019/03/07	0	0.00	5	42.30	42.60	-5	563	-0.89%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/01/18	1	39.95	0	0.00	39.65	1	499	0.20%
2019/01/16	4	39.35	5	38.20	39.00	-1	500	-0.20%
2019/01/15	10	37.21	0	0.00	37.70	10	521	1.92%
2019/01/08	0	0.00	10	36.87	36.80	-10	662	-1.51%
2018/12/25	1	36.90	0	0.00	36.30	1	1,036	0.10%
2018/12/05	12	39.90	0	0.00	40.00	12	1,582	0.76%
2018/12/03	2	41.50	5	41.40	41.40	-3	1,577	-0.19%
2018/11/14	10	39.99	0	0.00	39.55	10	1,527	0.65%
2018/11/07	0	0.00	2	40.00	40.35	-2	1,492	-0.13%
2018/11/06	20	38.63	0	0.00	38.45	20	1,482	1.35%
2018/10/31	15	36.24	0	0.00	36.90	15	1,438	1.04%
2018/10/23	1	41.75	0	0.00	41.75	1	1,306	0.08%
2018/10/11	1	48.80	1	49.20	49.35	0	1,027	0.00%
2018/10/09	1	49.90	1	51.00	52.10	0	971	0.00%
2018/10/02	0	0.00	1	48.00	47.70	-1	714	-0.14%
2018/09/27	1	50.80	3	50.27	47.30	-2	653	-0.31%
2018/09/19	0	0.00	3	45.40	45.35	-3	392	-0.76%
2018/09/14	0	0.00	2	41.00	41.00	-2	175	-1.14%
2018/06/25	2	37.00	0	0.00	37.15	2	458	0.44%
2018/06/21	2	37.80	0	0.00	37.70	2	456	0.44%
2018/06/12	0	0.00	2	39.55	39.55	-2	430	-0.46%
2018/05/30	0	0.00	3	39.30	39.25	-3	395	-0.76%
2018/05/25	3	41.07	1	42.15	40.50	2	367	0.54%
2018/05/21	1	39.95	0	0.00	40.15	1	312	0.32%
2018/05/18	2	41.30	0	0.00	40.60	2	302	0.66%
2018/05/17	1	41.30	1	41.85	42.65	0	249	0.00%
2018/05/08	0	0.00	1	38.35	38.05	-1	203	-0.49%
2018/04/23	3	37.50	0	0.00	37.50	3	284	1.05%
2018/03/20	0	0.00	5	35.80	35.70	-5	347	-1.44%
2018/03/01	1	35.45	0	0.00	35.45	1	371	0.27%
2018/01/10	0	0.00	2	41.20	41.20	-2	312	-0.64%
2018/01/09	0	0.00	2	40.80	40.75	-2	309	-0.65%
2018/01/05	1	42.70	0	0.00	42.15	1	299	0.33%
2018/01/03	3	43.75	0	0.00	42.70	3	289	1.04%